NIFTY 50 21,250 CE — 29 Aug 2024 Expiry History
NIFTY 50 21,250 CE traded across 4 sessions from 8 Aug 2024 to 29 Aug 2024, with a life-high of ₹3,850 and a low of ₹2,890.5. Final close ₹3,850.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Aug 2024 | ₹3,010.5 | ₹3,010.5 | ₹2,890.5 | ₹2,890.5 | 50 | 500 |
| 21 Aug 2024 | ₹3,490 | ₹3,490 | ₹3,486 | ₹3,486 | 50 | 500 |
| 22 Aug 2024 | ₹3,586.25 | ₹3,586.25 | ₹3,586.25 | ₹3,586.25 | 75 | 475 |
| 29 Aug 2024 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 300 | 550 |