NIFTY 50 25,200 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹290.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹190.15 | ₹245.55 | ₹185.8 | ₹209.95 | 8,38,400 | 7,91,650 |
| 31 Jul 2024 | ₹213.05 | ₹255.55 | ₹203.65 | ₹254 | 10,03,300 | 8,62,825 |
| 1 Aug 2024 | ₹270 | ₹290.6 | ₹222.9 | ₹239.4 | 13,74,750 | 8,86,125 |
| 2 Aug 2024 | ₹172 | ₹182 | ₹131.35 | ₹135 | 12,79,625 | 8,70,600 |
| 5 Aug 2024 | ₹76.1 | ₹87.2 | ₹61 | ₹64.1 | 30,66,225 | 9,30,825 |
| 6 Aug 2024 | ₹82 | ₹85.5 | ₹41.4 | ₹45.85 | 17,20,900 | 9,79,550 |
| 7 Aug 2024 | ₹55 | ₹65.5 | ₹40.6 | ₹54.15 | 15,57,675 | 9,91,625 |
| 8 Aug 2024 | ₹45.15 | ₹51.5 | ₹26.95 | ₹28.65 | 21,42,550 | 9,98,125 |
| 9 Aug 2024 | ₹39 | ₹53.15 | ₹36.6 | ₹40.2 | 11,61,425 | 9,97,300 |
| 12 Aug 2024 | ₹36 | ₹50.8 | ₹25.75 | ₹30.85 | 16,57,275 | 10,76,025 |
| 13 Aug 2024 | ₹29.95 | ₹31.95 | ₹17.25 | ₹19.1 | 21,75,850 | 13,21,375 |
| 14 Aug 2024 | ₹20 | ₹20 | ₹10.5 | ₹11.35 | 18,61,775 | 10,63,950 |
| 16 Aug 2024 | ₹15.05 | ₹24.95 | ₹9.9 | ₹23.85 | 39,50,000 | 10,21,950 |
| 19 Aug 2024 | ₹25.45 | ₹27.8 | ₹15 | ₹16.85 | 23,60,875 | 11,46,350 |
| 20 Aug 2024 | ₹18.5 | ₹31.05 | ₹15.9 | ₹22 | 40,64,450 | 13,38,125 |
| 21 Aug 2024 | ₹20.95 | ₹27.7 | ₹16.85 | ₹22.75 | 51,64,075 | 19,17,350 |
| 22 Aug 2024 | ₹27.3 | ₹36.85 | ₹19.75 | ₹24.2 | 91,57,225 | 27,63,375 |
| 23 Aug 2024 | ₹22.05 | ₹25.6 | ₹15.7 | ₹22 | 2,22,44,950 | 35,00,550 |
| 26 Aug 2024 | ₹24.55 | ₹60.9 | ₹17.25 | ₹36.2 | 6,64,25,375 | 46,88,975 |
| 27 Aug 2024 | ₹29.2 | ₹37.5 | ₹14.9 | ₹15.05 | 7,13,26,175 | 52,69,650 |
| 28 Aug 2024 | ₹15 | ₹44.9 | ₹9.1 | ₹11.45 | 16,92,50,750 | 73,78,150 |
| 29 Aug 2024 | ₹8.65 | ₹45 | ₹0.05 | ₹0.05 | 1,72,50,68,100 | 1,72,16,800 |