NIFTY 50 21,800 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹123.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹6.4 | ₹9.7 | ₹4.7 | ₹5.55 | 4,000 | 46,050 |
| 31 Jul 2024 | ₹4.55 | ₹9.45 | ₹4.55 | ₹6.05 | 425 | 45,900 |
| 1 Aug 2024 | ₹7.2 | ₹7.65 | ₹6.4 | ₹7 | 1,375 | 46,450 |
| 2 Aug 2024 | ₹6.95 | ₹13.5 | ₹5.3 | ₹6.9 | 46,825 | 44,450 |
| 5 Aug 2024 | ₹11.7 | ₹123.3 | ₹11.7 | ₹61.65 | 3,72,425 | 70,650 |
| 6 Aug 2024 | ₹55 | ₹55 | ₹22.7 | ₹39.7 | 1,81,525 | 75,475 |
| 7 Aug 2024 | ₹20 | ₹27.15 | ₹14.35 | ₹15.6 | 1,03,725 | 57,575 |
| 8 Aug 2024 | ₹15.8 | ₹23 | ₹11.65 | ₹19.15 | 93,750 | 63,700 |
| 9 Aug 2024 | ₹11.75 | ₹17.4 | ₹10.2 | ₹11 | 1,75,600 | 51,875 |
| 12 Aug 2024 | ₹12.6 | ₹13.85 | ₹8 | ₹9 | 2,42,325 | 86,175 |
| 13 Aug 2024 | ₹9.35 | ₹9.4 | ₹6.8 | ₹8.1 | 2,46,325 | 67,275 |
| 14 Aug 2024 | ₹8 | ₹8 | ₹5.2 | ₹5.8 | 21,825 | 58,850 |
| 16 Aug 2024 | ₹4.6 | ₹5.8 | ₹3.05 | ₹5.65 | 1,25,375 | 64,100 |
| 19 Aug 2024 | ₹3.3 | ₹3.85 | ₹2.7 | ₹2.75 | 48,300 | 62,100 |
| 20 Aug 2024 | ₹2.4 | ₹3.25 | ₹2.1 | ₹2.3 | 3,525 | 63,700 |
| 21 Aug 2024 | ₹3.5 | ₹3.5 | ₹1.1 | ₹1.2 | 59,400 | 62,250 |
| 22 Aug 2024 | ₹1.4 | ₹1.65 | ₹0.95 | ₹1.15 | 68,025 | 61,600 |
| 23 Aug 2024 | ₹1.2 | ₹1.7 | ₹0.95 | ₹1.35 | 1,03,225 | 49,175 |
| 26 Aug 2024 | ₹0.95 | ₹1.6 | ₹0.75 | ₹1.35 | 2,31,850 | 78,650 |
| 27 Aug 2024 | ₹0.8 | ₹1.85 | ₹0.3 | ₹0.5 | 1,94,150 | 90,050 |
| 28 Aug 2024 | ₹0.3 | ₹0.65 | ₹0.1 | ₹0.1 | 3,15,825 | 79,225 |
| 29 Aug 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 3,43,475 | 67,175 |