NIFTY 50 21,550 PE traded across 18 sessions from 2 Aug 2024 to 29 Aug 2024, with a life-high of ₹21.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹17.3 | ₹17.3 | ₹8.05 | ₹9 | 125 | 400 |
| 5 Aug 2024 | ₹9 | ₹20.25 | ₹9 | ₹20.25 | 875 | 100 |
| 6 Aug 2024 | ₹20.75 | ₹21.3 | ₹19.5 | ₹21.3 | 325 | 675 |
| 7 Aug 2024 | ₹20 | ₹20.8 | ₹14.65 | ₹20.45 | 625 | 1,150 |
| 8 Aug 2024 | ₹15 | ₹18.8 | ₹11.6 | ₹14.1 | 2,300 | 1,175 |
| 9 Aug 2024 | ₹9.3 | ₹11.7 | ₹7.5 | ₹8.75 | 25,375 | 22,975 |
| 12 Aug 2024 | ₹9.3 | ₹11.45 | ₹7 | ₹7.05 | 4,050 | 22,025 |
| 14 Aug 2024 | ₹7.05 | ₹8.15 | ₹2.2 | ₹6 | 425 | 21,775 |
| 16 Aug 2024 | ₹10 | ₹10 | ₹2.9 | ₹4.15 | 3,31,100 | 6,675 |
| 19 Aug 2024 | ₹3.95 | ₹4 | ₹2.1 | ₹2.55 | 5,600 | 6,875 |
| 20 Aug 2024 | ₹3.4 | ₹3.4 | ₹1.8 | ₹1.9 | 600 | 6,675 |
| 21 Aug 2024 | ₹1.45 | ₹2.55 | ₹1.1 | ₹1.25 | 250 | 6,450 |
| 22 Aug 2024 | ₹1.25 | ₹1.95 | ₹1.05 | ₹1.95 | 2,775 | 5,550 |
| 23 Aug 2024 | ₹1.7 | ₹1.7 | ₹1 | ₹1.4 | 17,925 | 5,575 |
| 26 Aug 2024 | ₹1.4 | ₹1.6 | ₹0.9 | ₹1.55 | 28,275 | 10,850 |
| 27 Aug 2024 | ₹0.85 | ₹2.75 | ₹0.4 | ₹0.45 | 53,650 | 21,300 |
| 28 Aug 2024 | ₹0.35 | ₹0.9 | ₹0.1 | ₹0.15 | 20,300 | 19,575 |
| 29 Aug 2024 | ₹0.1 | ₹0.5 | ₹0.05 | ₹0.1 | 66,225 | 18,475 |