NIFTY 50 22,500 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹2,705.65 and a low of ₹1,587.95. Final close ₹2,656.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹2,365.3 | ₹2,494.3 | ₹2,365.3 | ₹2,406.7 | 3,850 | 2,87,575 |
| 31 Jul 2024 | ₹2,440 | ₹2,506.15 | ₹2,412 | ₹2,506.15 | 5,500 | 2,84,225 |
| 1 Aug 2024 | ₹2,570 | ₹2,675.2 | ₹2,473.4 | ₹2,519.15 | 7,975 | 2,85,000 |
| 2 Aug 2024 | ₹2,325 | ₹2,372 | ₹2,190 | ₹2,212.5 | 12,100 | 2,81,100 |
| 5 Aug 2024 | ₹2,002 | ₹2,002 | ₹1,589 | ₹1,690.55 | 48,375 | 2,61,775 |
| 6 Aug 2024 | ₹1,881.05 | ₹1,927.25 | ₹1,587.95 | ₹1,657.1 | 12,625 | 2,63,175 |
| 7 Aug 2024 | ₹1,819.95 | ₹1,900 | ₹1,755.75 | ₹1,875.7 | 5,425 | 2,63,900 |
| 8 Aug 2024 | ₹1,790.15 | ₹1,861 | ₹1,642.05 | ₹1,657.9 | 7,375 | 2,61,050 |
| 9 Aug 2024 | ₹1,859.95 | ₹1,942.6 | ₹1,838.05 | ₹1,913 | 10,275 | 2,61,275 |
| 12 Aug 2024 | ₹1,850 | ₹1,986.65 | ₹1,795 | ₹1,886.95 | 4,850 | 2,60,875 |
| 13 Aug 2024 | ₹1,842.9 | ₹1,885.2 | ₹1,661.05 | ₹1,671 | 23,175 | 2,64,275 |
| 14 Aug 2024 | ₹1,650 | ₹1,721.65 | ₹1,640 | ₹1,676.7 | 7,150 | 2,63,725 |
| 16 Aug 2024 | ₹1,850 | ₹2,094.25 | ₹1,741.15 | ₹2,094.25 | 8,350 | 2,62,150 |
| 19 Aug 2024 | ₹2,165.75 | ₹2,165.75 | ₹2,046.55 | ₹2,089.2 | 12,325 | 2,51,425 |
| 20 Aug 2024 | ₹2,162.9 | ₹2,251.3 | ₹2,162.9 | ₹2,214 | 2,500 | 2,49,275 |
| 21 Aug 2024 | ₹2,196 | ₹2,303.1 | ₹2,195 | ₹2,302.4 | 24,425 | 2,25,925 |
| 22 Aug 2024 | ₹2,330 | ₹2,364 | ₹2,314.35 | ₹2,337.9 | 9,500 | 2,18,775 |
| 23 Aug 2024 | ₹2,325.9 | ₹2,382.7 | ₹2,312 | ₹2,355.3 | 46,300 | 1,94,425 |
| 26 Aug 2024 | ₹2,425.35 | ₹2,570 | ₹2,425.35 | ₹2,545 | 14,175 | 1,82,175 |
| 27 Aug 2024 | ₹2,535 | ₹2,587 | ₹2,493.5 | ₹2,515.6 | 12,225 | 1,72,325 |
| 28 Aug 2024 | ₹2,521.5 | ₹2,645 | ₹2,490 | ₹2,559.15 | 79,550 | 1,34,575 |
| 29 Aug 2024 | ₹2,534.9 | ₹2,705.65 | ₹2,490.6 | ₹2,656.95 | 58,625 | 1,32,175 |