NIFTY 50 22,900 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹256.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹19.35 | ₹19.35 | ₹15.5 | ₹16.6 | 2,22,875 | 2,56,925 |
| 31 Jul 2024 | ₹17.3 | ₹19.5 | ₹16.05 | ₹17.75 | 2,47,600 | 2,52,500 |
| 1 Aug 2024 | ₹16.5 | ₹16.5 | ₹13.75 | ₹14 | 2,79,075 | 2,51,750 |
| 2 Aug 2024 | ₹20.2 | ₹32.2 | ₹16.8 | ₹28.9 | 2,69,400 | 2,55,925 |
| 5 Aug 2024 | ₹56.25 | ₹256.85 | ₹56.2 | ₹160.7 | 5,79,350 | 3,11,300 |
| 6 Aug 2024 | ₹81.7 | ₹136.7 | ₹67 | ₹116.4 | 2,87,225 | 3,18,675 |
| 7 Aug 2024 | ₹69.95 | ₹76.1 | ₹47.55 | ₹48.4 | 3,55,775 | 3,19,075 |
| 8 Aug 2024 | ₹64.9 | ₹81.65 | ₹51.2 | ₹67.4 | 4,15,775 | 3,17,050 |
| 9 Aug 2024 | ₹40 | ₹43 | ₹31.25 | ₹33.9 | 3,96,075 | 3,19,925 |
| 12 Aug 2024 | ₹40.65 | ₹43.05 | ₹25.35 | ₹30.65 | 3,37,600 | 2,92,625 |
| 13 Aug 2024 | ₹32.7 | ₹43.8 | ₹24.1 | ₹39.4 | 3,65,500 | 3,07,125 |
| 14 Aug 2024 | ₹32.25 | ₹39.2 | ₹22.3 | ₹25.75 | 6,04,300 | 3,67,575 |
| 16 Aug 2024 | ₹13.9 | ₹19 | ₹10.95 | ₹12.2 | 10,86,500 | 3,75,600 |
| 19 Aug 2024 | ₹6.55 | ₹10.05 | ₹6.55 | ₹7.75 | 3,95,375 | 4,05,650 |
| 20 Aug 2024 | ₹7 | ₹7.05 | ₹5.2 | ₹5.2 | 5,39,400 | 3,34,200 |
| 21 Aug 2024 | ₹5.8 | ₹5.8 | ₹3 | ₹3 | 3,34,175 | 3,14,375 |
| 22 Aug 2024 | ₹2.6 | ₹2.85 | ₹2.05 | ₹2.45 | 10,19,775 | 2,97,850 |
| 23 Aug 2024 | ₹2.35 | ₹2.4 | ₹1.65 | ₹2.2 | 8,90,025 | 3,25,800 |
| 26 Aug 2024 | ₹1.75 | ₹2.25 | ₹1.35 | ₹2.25 | 11,41,825 | 3,62,825 |
| 27 Aug 2024 | ₹2.25 | ₹3.35 | ₹0.8 | ₹0.85 | 5,87,625 | 3,22,200 |
| 28 Aug 2024 | ₹0.7 | ₹1.05 | ₹0.2 | ₹0.2 | 4,48,925 | 2,56,825 |
| 29 Aug 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.15 | 3,03,975 | 2,61,025 |