NIFTY 50 22,800 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹241.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹17 | ₹17 | ₹13.35 | ₹14.7 | 1,57,575 | 4,60,600 |
| 31 Jul 2024 | ₹14.9 | ₹17.05 | ₹14.15 | ₹15.5 | 2,91,950 | 5,02,400 |
| 1 Aug 2024 | ₹14.15 | ₹14.7 | ₹11.95 | ₹12.3 | 2,47,825 | 4,95,675 |
| 2 Aug 2024 | ₹15.3 | ₹27.8 | ₹14.7 | ₹25.75 | 2,67,450 | 5,00,025 |
| 5 Aug 2024 | ₹57.1 | ₹241.4 | ₹38 | ₹148.75 | 12,59,900 | 6,49,300 |
| 6 Aug 2024 | ₹90 | ₹123.3 | ₹60.35 | ₹105.45 | 6,70,075 | 6,53,675 |
| 7 Aug 2024 | ₹60 | ₹69.4 | ₹41.8 | ₹42.5 | 7,52,250 | 6,71,600 |
| 8 Aug 2024 | ₹43.05 | ₹72.8 | ₹43 | ₹60.1 | 5,93,925 | 6,93,800 |
| 9 Aug 2024 | ₹39 | ₹40 | ₹27.8 | ₹29.95 | 7,35,950 | 6,65,025 |
| 12 Aug 2024 | ₹31 | ₹40 | ₹22.3 | ₹27.75 | 7,50,675 | 6,91,050 |
| 13 Aug 2024 | ₹26.5 | ₹37.75 | ₹20.9 | ₹33.85 | 7,72,650 | 7,00,475 |
| 14 Aug 2024 | ₹30 | ₹33 | ₹18.8 | ₹21.6 | 10,26,450 | 8,52,450 |
| 16 Aug 2024 | ₹12.05 | ₹16.1 | ₹9.8 | ₹11.5 | 13,58,875 | 4,98,150 |
| 19 Aug 2024 | ₹10.8 | ₹10.8 | ₹6.8 | ₹7 | 6,36,250 | 5,24,100 |
| 20 Aug 2024 | ₹6.05 | ₹6.4 | ₹5 | ₹5.55 | 4,86,275 | 4,27,475 |
| 21 Aug 2024 | ₹5 | ₹5.1 | ₹2.8 | ₹2.85 | 5,48,275 | 5,14,375 |
| 22 Aug 2024 | ₹2.65 | ₹2.65 | ₹1.95 | ₹2.25 | 14,16,650 | 5,33,825 |
| 23 Aug 2024 | ₹2.2 | ₹2.25 | ₹1.7 | ₹2.15 | 12,52,500 | 4,85,850 |
| 26 Aug 2024 | ₹1.6 | ₹2.1 | ₹1.3 | ₹1.95 | 10,71,125 | 5,32,125 |
| 27 Aug 2024 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.75 | 11,64,050 | 4,65,025 |
| 28 Aug 2024 | ₹0.9 | ₹1.05 | ₹0.3 | ₹0.3 | 8,65,000 | 4,29,975 |
| 29 Aug 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.1 | 4,92,925 | 3,60,100 |