NIFTY 50 25,500 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹159.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹103 | ₹133.2 | ₹97.9 | ₹109.9 | 17,45,675 | 19,08,350 |
| 31 Jul 2024 | ₹106.1 | ₹140.1 | ₹106.1 | ₹139 | 14,97,650 | 20,19,100 |
| 1 Aug 2024 | ₹149.5 | ₹159.45 | ₹117.6 | ₹127.2 | 25,47,125 | 22,01,550 |
| 2 Aug 2024 | ₹89 | ₹90.95 | ₹63 | ₹66.5 | 38,07,575 | 24,98,050 |
| 5 Aug 2024 | ₹30.35 | ₹44.9 | ₹30 | ₹36.85 | 68,66,625 | 22,39,325 |
| 6 Aug 2024 | ₹41 | ₹47.75 | ₹22.95 | ₹25.2 | 32,99,875 | 18,88,750 |
| 7 Aug 2024 | ₹32.55 | ₹32.55 | ₹19 | ₹26.95 | 21,50,700 | 17,38,525 |
| 8 Aug 2024 | ₹25.35 | ₹25.35 | ₹13.4 | ₹13.7 | 17,80,475 | 17,51,625 |
| 9 Aug 2024 | ₹18.25 | ₹24.95 | ₹15.5 | ₹17.6 | 15,40,450 | 17,41,000 |
| 12 Aug 2024 | ₹16.05 | ₹20.3 | ₹12.05 | ₹13.65 | 18,70,825 | 18,90,325 |
| 13 Aug 2024 | ₹14.05 | ₹14.7 | ₹9.7 | ₹10.35 | 16,59,100 | 19,43,225 |
| 14 Aug 2024 | ₹8.9 | ₹10.9 | ₹6.05 | ₹6.5 | 16,88,800 | 21,15,500 |
| 16 Aug 2024 | ₹9.1 | ₹9.35 | ₹5.35 | ₹8.5 | 30,68,275 | 21,98,000 |
| 19 Aug 2024 | ₹9.2 | ₹14.8 | ₹5.25 | ₹5.8 | 21,96,400 | 24,89,500 |
| 20 Aug 2024 | ₹5.95 | ₹7.9 | ₹4.75 | ₹6.1 | 32,05,075 | 27,81,250 |
| 21 Aug 2024 | ₹5.9 | ₹6.9 | ₹4.35 | ₹4.55 | 35,98,350 | 31,65,900 |
| 22 Aug 2024 | ₹5.85 | ₹6.1 | ₹3.75 | ₹4.5 | 1,02,39,450 | 51,36,950 |
| 23 Aug 2024 | ₹4 | ₹4.6 | ₹2.75 | ₹3.5 | 2,01,54,875 | 59,52,600 |
| 26 Aug 2024 | ₹4.1 | ₹6.55 | ₹2.5 | ₹3.15 | 5,15,76,375 | 77,86,900 |
| 27 Aug 2024 | ₹3.15 | ₹3.55 | ₹1.3 | ₹1.3 | 3,99,81,225 | 85,37,075 |
| 28 Aug 2024 | ₹1.5 | ₹1.85 | ₹0.55 | ₹0.55 | 6,66,38,050 | 91,12,100 |
| 29 Aug 2024 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 14,85,16,050 | 1,16,49,175 |