NIFTY 50 25,700 PE traded across 21 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,784 and a low of ₹489. Final close ₹548.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹866.7 | ₹881.45 | ₹770.15 | ₹831.2 | 5,250 | 6,300 |
| 31 Jul 2024 | ₹805.15 | ₹840 | ₹754.5 | ₹767.15 | 4,150 | 7,900 |
| 1 Aug 2024 | ₹719 | ₹775 | ₹671.05 | ₹735.65 | 10,200 | 8,400 |
| 2 Aug 2024 | ₹902 | ₹1,040.9 | ₹878.55 | ₹1,004.45 | 14,275 | 4,275 |
| 5 Aug 2024 | ₹1,373.65 | ₹1,784 | ₹1,334.55 | ₹1,633 | 2,400 | 4,725 |
| 6 Aug 2024 | ₹1,344.9 | ₹1,690.3 | ₹1,344.9 | ₹1,665.55 | 775 | 4,100 |
| 7 Aug 2024 | ₹1,359.35 | ₹1,460 | ₹1,359.35 | ₹1,366 | 875 | 3,925 |
| 8 Aug 2024 | ₹1,474.05 | ₹1,520 | ₹1,473.65 | ₹1,484 | 500 | 3,950 |
| 9 Aug 2024 | ₹1,351 | ₹1,351 | ₹1,301 | ₹1,301 | 50 | 3,500 |
| 13 Aug 2024 | ₹1,350 | ₹1,540 | ₹1,350 | ₹1,525.3 | 1,175 | 3,500 |
| 14 Aug 2024 | ₹1,511.85 | ₹1,566.6 | ₹1,482.65 | ₹1,482.65 | 100 | 4,225 |
| 16 Aug 2024 | ₹1,284 | ₹1,380 | ₹1,091.3 | ₹1,106.5 | 2,525 | 3,925 |
| 19 Aug 2024 | ₹1,120 | ₹1,143.9 | ₹1,110.65 | ₹1,110.65 | 125 | 3,825 |
| 20 Aug 2024 | ₹1,065 | ₹1,065 | ₹953.75 | ₹972 | 425 | 3,650 |
| 21 Aug 2024 | ₹945 | ₹961.9 | ₹902.4 | ₹906 | 625 | 3,600 |
| 22 Aug 2024 | ₹880.5 | ₹880.5 | ₹833 | ₹859.6 | 3,875 | 5,350 |
| 23 Aug 2024 | ₹860 | ₹901.9 | ₹817.05 | ₹840 | 3,725 | 4,325 |
| 26 Aug 2024 | ₹798.95 | ₹810.15 | ₹612.4 | ₹654.15 | 12,100 | 4,600 |
| 27 Aug 2024 | ₹658 | ₹704.9 | ₹608.85 | ₹692.15 | 4,550 | 5,100 |
| 28 Aug 2024 | ₹701.9 | ₹703 | ₹556 | ₹643.7 | 18,150 | 7,150 |
| 29 Aug 2024 | ₹675 | ₹718.3 | ₹489 | ₹548.15 | 1,29,300 | 40,075 |