NIFTY 50 22,850 CE — 29 Aug 2024 Expiry History
NIFTY 50 22,850 CE traded across 4 sessions from 7 Aug 2024 to 29 Aug 2024, with a life-high of ₹2,286.1 and a low of ₹1,460.4. Final close ₹2,286.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2024 | ₹1,460.4 | ₹1,460.4 | ₹1,460.4 | ₹1,460.4 | 50 | 375 |
| 19 Aug 2024 | ₹1,783.95 | ₹1,783.95 | ₹1,722.15 | ₹1,722.15 | 200 | 475 |
| 22 Aug 2024 | ₹2,002.6 | ₹2,009.05 | ₹1,950.4 | ₹1,987.55 | 1,525 | 1,200 |
| 29 Aug 2024 | ₹2,286.1 | ₹2,286.1 | ₹2,286.1 | ₹2,286.1 | 100 | 1,450 |