NIFTY 50 25,000 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹403.2 and a low of ₹20.8. Final close ₹152.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹280.05 | ₹344.8 | ₹270 | ₹297.85 | 29,17,925 | 22,36,125 |
| 31 Jul 2024 | ₹270 | ₹358 | ₹270 | ₹353 | 31,55,875 | 24,32,825 |
| 1 Aug 2024 | ₹330 | ₹403.2 | ₹318 | ₹340 | 54,82,425 | 26,40,400 |
| 2 Aug 2024 | ₹241 | ₹270 | ₹198.05 | ₹205 | 48,44,925 | 28,98,675 |
| 5 Aug 2024 | ₹100.05 | ₹140.4 | ₹75 | ₹98.5 | 1,00,38,575 | 35,14,475 |
| 6 Aug 2024 | ₹120 | ₹137.05 | ₹66 | ₹71.65 | 53,62,550 | 35,27,850 |
| 7 Aug 2024 | ₹99 | ₹106.75 | ₹70 | ₹93.25 | 56,04,300 | 42,53,225 |
| 8 Aug 2024 | ₹89.7 | ₹89.7 | ₹47.7 | ₹49 | 58,41,675 | 37,23,600 |
| 9 Aug 2024 | ₹69 | ₹91 | ₹66.55 | ₹74 | 41,78,225 | 37,11,450 |
| 12 Aug 2024 | ₹70 | ₹93.3 | ₹50 | ₹59.55 | 56,82,775 | 38,51,400 |
| 13 Aug 2024 | ₹59.55 | ₹60.9 | ₹32.8 | ₹36.9 | 49,59,925 | 39,22,225 |
| 14 Aug 2024 | ₹36.9 | ₹39.85 | ₹21.05 | ₹23 | 40,45,550 | 37,92,600 |
| 16 Aug 2024 | ₹30.75 | ₹60 | ₹20.8 | ₹55.8 | 1,02,05,800 | 36,54,475 |
| 19 Aug 2024 | ₹62 | ₹65 | ₹40.6 | ₹43.5 | 63,66,425 | 39,70,850 |
| 20 Aug 2024 | ₹54.7 | ₹79.15 | ₹43.9 | ₹56.7 | 90,71,600 | 41,76,150 |
| 21 Aug 2024 | ₹50 | ₹74.2 | ₹48 | ₹67 | 1,01,78,275 | 42,51,075 |
| 22 Aug 2024 | ₹84.95 | ₹84.95 | ₹62.8 | ₹70.95 | 1,83,78,800 | 54,18,300 |
| 23 Aug 2024 | ₹73.15 | ₹77.3 | ₹52.8 | ₹69.5 | 4,76,15,000 | 65,68,750 |
| 26 Aug 2024 | ₹67.3 | ₹166.6 | ₹64.2 | ₹124.3 | 14,78,71,950 | 70,19,300 |
| 27 Aug 2024 | ₹120 | ₹144 | ₹79.95 | ₹80.95 | 13,40,62,100 | 86,10,775 |
| 28 Aug 2024 | ₹76.65 | ₹173.5 | ₹67.8 | ₹90 | 19,19,10,300 | 67,53,750 |
| 29 Aug 2024 | ₹68 | ₹222 | ₹31.7 | ₹152.1 | 41,01,12,950 | 54,37,350 |