NIFTY 50 25,850 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹67.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹46.8 | ₹57.25 | ₹39 | ₹45.5 | 39,025 | 10,250 |
| 31 Jul 2024 | ₹48 | ₹60.25 | ₹46.2 | ₹59.7 | 32,250 | 13,550 |
| 1 Aug 2024 | ₹65.65 | ₹67.8 | ₹47.1 | ₹50.95 | 47,475 | 20,225 |
| 2 Aug 2024 | ₹30.2 | ₹35.9 | ₹24 | ₹25.45 | 2,09,175 | 47,600 |
| 5 Aug 2024 | ₹14.95 | ₹22.15 | ₹12.1 | ₹20.3 | 2,83,575 | 34,950 |
| 6 Aug 2024 | ₹29.15 | ₹29.15 | ₹12.35 | ₹15 | 17,700 | 35,125 |
| 7 Aug 2024 | ₹14.1 | ₹19.15 | ₹11.05 | ₹13.4 | 3,750 | 35,850 |
| 8 Aug 2024 | ₹13.5 | ₹13.95 | ₹5.95 | ₹6.2 | 13,500 | 34,300 |
| 9 Aug 2024 | ₹7.25 | ₹10.5 | ₹7.25 | ₹8.5 | 83,150 | 14,000 |
| 12 Aug 2024 | ₹8.5 | ₹9.55 | ₹6.3 | ₹6.7 | 9,925 | 11,925 |
| 13 Aug 2024 | ₹5.85 | ₹7.45 | ₹5.5 | ₹6.4 | 2,900 | 12,125 |
| 14 Aug 2024 | ₹6 | ₹6 | ₹4.2 | ₹5.4 | 3,575 | 11,725 |
| 16 Aug 2024 | ₹5.2 | ₹5.2 | ₹3.2 | ₹3.6 | 64,125 | 23,000 |
| 19 Aug 2024 | ₹3.75 | ₹4.75 | ₹2.75 | ₹2.75 | 24,750 | 28,825 |
| 20 Aug 2024 | ₹2.75 | ₹3.5 | ₹2 | ₹2 | 43,825 | 36,075 |
| 21 Aug 2024 | ₹2.5 | ₹3 | ₹1.6 | ₹2.05 | 20,275 | 37,525 |
| 22 Aug 2024 | ₹1.95 | ₹2 | ₹1.45 | ₹1.45 | 2,59,300 | 82,875 |
| 23 Aug 2024 | ₹1.7 | ₹1.7 | ₹1.15 | ₹1.15 | 8,84,500 | 1,62,025 |
| 26 Aug 2024 | ₹1.3 | ₹1.5 | ₹0.75 | ₹0.8 | 20,26,550 | 2,45,600 |
| 27 Aug 2024 | ₹1 | ₹1.05 | ₹0.5 | ₹0.6 | 12,48,150 | 2,30,475 |
| 28 Aug 2024 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.25 | 24,56,400 | 3,51,550 |
| 29 Aug 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 65,18,400 | 4,21,100 |