NIFTY 50 26,100 PE traded across 10 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹2,140 and a low of ₹894.5. Final close ₹947.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,185 | ₹1,185 | ₹1,185 | ₹1,185 | 25 | 825 |
| 1 Aug 2024 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 25 | 825 |
| 5 Aug 2024 | ₹1,795.6 | ₹2,140 | ₹1,791.4 | ₹1,960 | 450 | 625 |
| 6 Aug 2024 | ₹1,880 | ₹2,085 | ₹1,880 | ₹2,050 | 225 | 475 |
| 20 Aug 2024 | ₹1,400 | ₹1,400 | ₹1,332 | ₹1,348 | 200 | 550 |
| 22 Aug 2024 | ₹1,259.75 | ₹1,261.5 | ₹1,249.85 | ₹1,254.9 | 1,425 | 1,425 |
| 26 Aug 2024 | ₹1,134 | ₹1,134 | ₹1,002.5 | ₹1,050.95 | 2,775 | 2,775 |
| 27 Aug 2024 | ₹1,040 | ₹1,091.2 | ₹1,030 | ₹1,091.2 | 150 | 2,775 |
| 28 Aug 2024 | ₹990.65 | ₹1,053.1 | ₹972.45 | ₹1,053.1 | 375 | 2,725 |
| 29 Aug 2024 | ₹995.9 | ₹1,092.9 | ₹894.5 | ₹947 | 23,425 | 20,925 |