NIFTY 50 20,900 PE traded across 21 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹25.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹5.05 | ₹6.5 | ₹5 | ₹5 | 775 | 3,075 |
| 31 Jul 2024 | ₹6 | ₹6.1 | ₹6 | ₹6.1 | 450 | 3,100 |
| 1 Aug 2024 | ₹6.1 | ₹6.1 | ₹4.75 | ₹4.75 | 50 | 3,125 |
| 5 Aug 2024 | ₹5.55 | ₹25.35 | ₹5.55 | ₹25.35 | 29,275 | 19,150 |
| 6 Aug 2024 | ₹19.9 | ₹21.8 | ₹12.45 | ₹20.3 | 87,250 | 7,550 |
| 7 Aug 2024 | ₹11.7 | ₹14.6 | ₹9 | ₹9 | 24,575 | 10,550 |
| 8 Aug 2024 | ₹9.55 | ₹15 | ₹8.25 | ₹8.4 | 8,100 | 8,575 |
| 9 Aug 2024 | ₹8.7 | ₹8.7 | ₹4.8 | ₹6.1 | 3,325 | 10,625 |
| 12 Aug 2024 | ₹5.6 | ₹6.75 | ₹4.95 | ₹4.95 | 1,550 | 10,775 |
| 13 Aug 2024 | ₹4.95 | ₹5.75 | ₹3.95 | ₹4.05 | 32,400 | 28,825 |
| 14 Aug 2024 | ₹3.8 | ₹4.05 | ₹2.75 | ₹2.9 | 9,175 | 34,100 |
| 16 Aug 2024 | ₹2.4 | ₹3.8 | ₹2.1 | ₹3.8 | 39,200 | 33,025 |
| 19 Aug 2024 | ₹2 | ₹2.35 | ₹1.8 | ₹2 | 4,875 | 34,575 |
| 20 Aug 2024 | ₹1.95 | ₹5.7 | ₹1.4 | ₹1.65 | 19,950 | 32,050 |
| 21 Aug 2024 | ₹1.65 | ₹1.65 | ₹1 | ₹1.1 | 17,200 | 34,075 |
| 22 Aug 2024 | ₹1.15 | ₹1.65 | ₹0.8 | ₹1.65 | 44,450 | 32,500 |
| 23 Aug 2024 | ₹1.1 | ₹2 | ₹0.8 | ₹1.2 | 1,37,450 | 42,200 |
| 26 Aug 2024 | ₹1.45 | ₹1.45 | ₹0.75 | ₹1.2 | 1,01,350 | 52,200 |
| 27 Aug 2024 | ₹1 | ₹1 | ₹0.45 | ₹0.5 | 86,425 | 49,350 |
| 28 Aug 2024 | ₹0.5 | ₹0.65 | ₹0.1 | ₹0.1 | 51,025 | 46,475 |
| 29 Aug 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.1 | 1,80,750 | 49,875 |