NIFTY 50 24,600 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹697.75 and a low of ₹80.15. Final close ₹552.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹513.1 | ₹603 | ₹503 | ₹537 | 1,63,625 | 8,22,725 |
| 31 Jul 2024 | ₹554.05 | ₹615.65 | ₹531.5 | ₹613 | 1,88,925 | 7,35,100 |
| 1 Aug 2024 | ₹665.9 | ₹697.75 | ₹571.55 | ₹600.95 | 1,07,425 | 7,30,625 |
| 2 Aug 2024 | ₹480 | ₹496.5 | ₹393.75 | ₹410 | 4,71,475 | 7,85,050 |
| 5 Aug 2024 | ₹241.8 | ₹287.1 | ₹196.4 | ₹217 | 22,22,675 | 9,40,800 |
| 6 Aug 2024 | ₹245 | ₹280.95 | ₹159.25 | ₹173.85 | 10,21,825 | 10,52,700 |
| 7 Aug 2024 | ₹220 | ₹251.65 | ₹181.1 | ₹227 | 9,71,375 | 10,60,525 |
| 8 Aug 2024 | ₹227 | ₹227 | ₹134 | ₹137.3 | 11,57,450 | 11,12,325 |
| 9 Aug 2024 | ₹198.95 | ₹230.5 | ₹182.6 | ₹205 | 13,19,600 | 11,66,750 |
| 12 Aug 2024 | ₹195 | ₹249 | ₹152.3 | ₹176 | 12,75,925 | 12,01,450 |
| 13 Aug 2024 | ₹172.75 | ₹181.15 | ₹102.95 | ₹111.5 | 14,19,000 | 13,09,425 |
| 14 Aug 2024 | ₹120 | ₹120 | ₹80.15 | ₹83.6 | 15,73,800 | 13,58,800 |
| 16 Aug 2024 | ₹109.9 | ₹213 | ₹87.8 | ₹211 | 42,19,925 | 14,42,875 |
| 19 Aug 2024 | ₹229.4 | ₹234.3 | ₹168.5 | ₹185.95 | 58,07,425 | 16,64,200 |
| 20 Aug 2024 | ₹207.7 | ₹284 | ₹196.6 | ₹233.15 | 46,72,525 | 14,36,725 |
| 21 Aug 2024 | ₹248 | ₹287 | ₹216.9 | ₹277.35 | 36,90,275 | 12,70,925 |
| 22 Aug 2024 | ₹298 | ₹349.4 | ₹280 | ₹298.2 | 21,49,450 | 12,85,100 |
| 23 Aug 2024 | ₹255 | ₹329.35 | ₹255 | ₹304.65 | 47,73,500 | 12,39,525 |
| 26 Aug 2024 | ₹330.3 | ₹501 | ₹315.4 | ₹454.8 | 17,59,600 | 9,33,900 |
| 27 Aug 2024 | ₹436.05 | ₹499 | ₹390 | ₹411.4 | 5,91,750 | 8,57,525 |
| 28 Aug 2024 | ₹404.05 | ₹549.95 | ₹385 | ₹455.4 | 5,40,000 | 7,70,875 |
| 29 Aug 2024 | ₹426.1 | ₹617.65 | ₹384.9 | ₹552.25 | 10,06,725 | 5,93,125 |