NIFTY 50 22,650 CE — 29 Aug 2024 Expiry History
NIFTY 50 22,650 CE traded across 3 sessions from 5 Aug 2024 to 7 Aug 2024, with a life-high of ₹1,788.6 and a low of ₹1,464.35. Final close ₹1,788.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹1,605.05 | ₹1,616.15 | ₹1,464.35 | ₹1,570.6 | 17,100 | 17,175 |
| 6 Aug 2024 | ₹1,771.95 | ₹1,771.95 | ₹1,688.45 | ₹1,734.5 | 225 | 17,200 |
| 7 Aug 2024 | ₹1,692.55 | ₹1,788.6 | ₹1,629.7 | ₹1,788.6 | 3,250 | 18,350 |