NIFTY 50 23,400 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹366.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹36.6 | ₹47.1 | ₹31.3 | ₹34.15 | 4,49,175 | 4,57,100 |
| 31 Jul 2024 | ₹34.4 | ₹36.3 | ₹31.6 | ₹33.05 | 2,28,425 | 4,69,650 |
| 1 Aug 2024 | ₹27.9 | ₹30.3 | ₹22.05 | ₹26.05 | 5,27,025 | 3,99,750 |
| 2 Aug 2024 | ₹39 | ₹62.75 | ₹33 | ₹57.2 | 3,72,275 | 4,45,325 |
| 5 Aug 2024 | ₹90 | ₹366.05 | ₹82 | ₹255.3 | 13,23,000 | 3,85,675 |
| 6 Aug 2024 | ₹180 | ₹230.2 | ₹117.2 | ₹201.5 | 5,77,250 | 3,99,575 |
| 7 Aug 2024 | ₹128.8 | ₹136.05 | ₹89.5 | ₹92.65 | 6,50,175 | 4,60,000 |
| 8 Aug 2024 | ₹106 | ₹151.75 | ₹96.55 | ₹132 | 9,00,650 | 5,61,325 |
| 9 Aug 2024 | ₹75.15 | ₹84.25 | ₹60.85 | ₹66.5 | 8,65,675 | 6,28,575 |
| 12 Aug 2024 | ₹77.55 | ₹85.65 | ₹50 | ₹64 | 6,06,450 | 6,43,825 |
| 13 Aug 2024 | ₹64.95 | ₹95 | ₹53.5 | ₹87.4 | 5,86,550 | 6,94,175 |
| 14 Aug 2024 | ₹62.8 | ₹81.95 | ₹56 | ₹64.8 | 5,80,175 | 6,98,775 |
| 16 Aug 2024 | ₹40 | ₹47 | ₹20.65 | ₹22 | 23,40,950 | 6,54,500 |
| 19 Aug 2024 | ₹20 | ₹20.7 | ₹13.75 | ₹14.05 | 11,56,075 | 7,44,550 |
| 20 Aug 2024 | ₹12.55 | ₹12.8 | ₹9.3 | ₹9.55 | 12,76,650 | 6,54,200 |
| 21 Aug 2024 | ₹9.4 | ₹9.4 | ₹4.85 | ₹4.85 | 10,28,425 | 6,34,275 |
| 22 Aug 2024 | ₹4.95 | ₹4.95 | ₹2.95 | ₹3.4 | 27,94,775 | 10,79,250 |
| 23 Aug 2024 | ₹2.95 | ₹3.6 | ₹2.3 | ₹2.95 | 39,74,225 | 10,74,475 |
| 26 Aug 2024 | ₹2.7 | ₹2.7 | ₹1.7 | ₹2.25 | 35,50,250 | 10,64,450 |
| 27 Aug 2024 | ₹2.25 | ₹2.25 | ₹1 | ₹1 | 15,63,875 | 9,50,450 |
| 28 Aug 2024 | ₹0.9 | ₹1.45 | ₹0.35 | ₹0.35 | 18,73,925 | 8,27,025 |
| 29 Aug 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 8,88,225 | 5,76,650 |