NIFTY 50 23,800 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹495 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹70.35 | ₹95.1 | ₹56.85 | ₹62.7 | 7,13,300 | 8,25,575 |
| 31 Jul 2024 | ₹59.1 | ₹64.45 | ₹56.8 | ₹57.4 | 3,85,425 | 7,95,375 |
| 1 Aug 2024 | ₹51.6 | ₹54.25 | ₹44.35 | ₹45.35 | 12,32,200 | 11,87,025 |
| 2 Aug 2024 | ₹61.85 | ₹109.5 | ₹60.2 | ₹100.75 | 16,14,925 | 10,07,050 |
| 5 Aug 2024 | ₹185 | ₹495 | ₹171.7 | ₹359 | 26,03,425 | 9,54,575 |
| 6 Aug 2024 | ₹331.7 | ₹348.55 | ₹185 | ₹307.95 | 12,26,525 | 9,28,150 |
| 7 Aug 2024 | ₹205.2 | ₹222.1 | ₹155 | ₹157.05 | 14,20,800 | 12,36,775 |
| 8 Aug 2024 | ₹168.05 | ₹249.85 | ₹164 | ₹229.65 | 13,52,550 | 11,82,325 |
| 9 Aug 2024 | ₹150 | ₹160 | ₹110 | ₹117.9 | 10,92,250 | 12,28,125 |
| 12 Aug 2024 | ₹129 | ₹153.25 | ₹90.25 | ₹119.35 | 11,59,525 | 12,03,150 |
| 13 Aug 2024 | ₹121.25 | ₹179.15 | ₹105.25 | ₹164.85 | 10,69,000 | 12,32,600 |
| 14 Aug 2024 | ₹144.5 | ₹164.2 | ₹117.55 | ₹134.55 | 10,08,100 | 12,70,525 |
| 16 Aug 2024 | ₹90 | ₹103.5 | ₹38.2 | ₹39.45 | 28,72,375 | 12,59,400 |
| 19 Aug 2024 | ₹30.9 | ₹37.65 | ₹25.05 | ₹25.05 | 16,72,625 | 12,19,500 |
| 20 Aug 2024 | ₹21.6 | ₹24.5 | ₹15 | ₹15.6 | 25,55,575 | 11,19,700 |
| 21 Aug 2024 | ₹16.25 | ₹16.45 | ₹7.4 | ₹8.1 | 23,48,900 | 13,15,125 |
| 22 Aug 2024 | ₹7.8 | ₹7.8 | ₹4.8 | ₹6.5 | 48,66,850 | 17,11,425 |
| 23 Aug 2024 | ₹5.5 | ₹5.8 | ₹4.2 | ₹5.05 | 78,94,000 | 22,10,050 |
| 26 Aug 2024 | ₹4.6 | ₹5.55 | ₹2.4 | ₹3.2 | 1,18,13,825 | 28,76,700 |
| 27 Aug 2024 | ₹2.95 | ₹2.95 | ₹1.45 | ₹1.5 | 83,26,025 | 27,53,025 |
| 28 Aug 2024 | ₹1.65 | ₹1.7 | ₹0.4 | ₹0.65 | 94,22,200 | 26,02,100 |
| 29 Aug 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 75,57,125 | 16,35,925 |