NIFTY 50 23,100 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹296.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹28.95 | ₹34.3 | ₹20.6 | ₹23.25 | 1,15,825 | 2,46,950 |
| 31 Jul 2024 | ₹22.8 | ₹25 | ₹21.5 | ₹22.7 | 1,91,975 | 2,55,325 |
| 1 Aug 2024 | ₹20 | ₹20.15 | ₹17.3 | ₹17.75 | 2,47,975 | 2,31,250 |
| 2 Aug 2024 | ₹20.4 | ₹42.35 | ₹20.4 | ₹38.2 | 5,06,750 | 3,04,675 |
| 5 Aug 2024 | ₹66.95 | ₹296.1 | ₹66.85 | ₹193.45 | 11,19,275 | 3,21,050 |
| 6 Aug 2024 | ₹183.3 | ₹183.3 | ₹84 | ₹145.5 | 4,41,175 | 2,65,875 |
| 7 Aug 2024 | ₹86.8 | ₹95.85 | ₹61 | ₹61.55 | 4,77,850 | 3,11,550 |
| 8 Aug 2024 | ₹60.1 | ₹104.95 | ₹60.1 | ₹87.85 | 6,50,025 | 4,31,150 |
| 9 Aug 2024 | ₹46.85 | ₹55.35 | ₹40.3 | ₹43.4 | 5,92,275 | 3,96,725 |
| 12 Aug 2024 | ₹50.3 | ₹55.8 | ₹33.1 | ₹42.2 | 3,99,775 | 4,24,700 |
| 13 Aug 2024 | ₹42 | ₹59.4 | ₹32.55 | ₹54.3 | 5,24,000 | 3,95,400 |
| 14 Aug 2024 | ₹48 | ₹49.6 | ₹32 | ₹35.8 | 7,24,625 | 4,05,800 |
| 16 Aug 2024 | ₹35.8 | ₹35.8 | ₹12.65 | ₹12.75 | 13,18,500 | 4,22,700 |
| 19 Aug 2024 | ₹12 | ₹14.8 | ₹9.45 | ₹9.8 | 9,65,625 | 3,79,200 |
| 20 Aug 2024 | ₹8.95 | ₹9.05 | ₹6.75 | ₹7 | 5,70,875 | 3,76,600 |
| 21 Aug 2024 | ₹6.9 | ₹8.4 | ₹3.55 | ₹3.55 | 5,71,675 | 3,31,150 |
| 22 Aug 2024 | ₹3.15 | ₹3.7 | ₹2.35 | ₹2.8 | 15,57,550 | 3,18,250 |
| 23 Aug 2024 | ₹2.6 | ₹2.85 | ₹2 | ₹2.85 | 14,60,850 | 3,21,575 |
| 26 Aug 2024 | ₹1.95 | ₹2.3 | ₹1.4 | ₹2.05 | 20,27,075 | 3,19,375 |
| 27 Aug 2024 | ₹1.6 | ₹1.75 | ₹0.95 | ₹0.95 | 6,87,450 | 2,79,750 |
| 28 Aug 2024 | ₹0.85 | ₹1.45 | ₹0.25 | ₹0.25 | 6,37,775 | 2,45,550 |
| 29 Aug 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.1 | 8,88,400 | 2,13,375 |