NIFTY 50 24,400 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹774.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹169.3 | ₹195 | ₹141.05 | ₹155.1 | 8,40,475 | 16,97,500 |
| 31 Jul 2024 | ₹152.05 | ₹161.5 | ₹138 | ₹140.95 | 4,43,225 | 15,65,450 |
| 1 Aug 2024 | ₹125.15 | ₹136.5 | ₹113.25 | ₹122.1 | 8,39,850 | 16,27,700 |
| 2 Aug 2024 | ₹122.3 | ₹251.6 | ₹122.3 | ₹240 | 11,34,800 | 15,04,400 |
| 5 Aug 2024 | ₹398.95 | ₹774.05 | ₹359.05 | ₹595.8 | 22,45,650 | 11,44,725 |
| 6 Aug 2024 | ₹485.1 | ₹630.7 | ₹380.8 | ₹560 | 13,67,575 | 10,97,875 |
| 7 Aug 2024 | ₹422.55 | ₹454 | ₹345.95 | ₹347.2 | 8,18,950 | 10,68,175 |
| 8 Aug 2024 | ₹375 | ₹511 | ₹362.25 | ₹492 | 7,58,500 | 11,13,850 |
| 9 Aug 2024 | ₹385 | ₹385 | ₹281.75 | ₹298 | 20,18,350 | 13,09,150 |
| 12 Aug 2024 | ₹346.75 | ₹365 | ₹232.4 | ₹305 | 24,72,325 | 15,24,175 |
| 13 Aug 2024 | ₹306 | ₹441.2 | ₹284 | ₹413.15 | 17,26,750 | 15,22,650 |
| 14 Aug 2024 | ₹450.65 | ₹450.65 | ₹341.6 | ₹376.5 | 7,05,750 | 13,57,825 |
| 16 Aug 2024 | ₹268 | ₹325.8 | ₹131.35 | ₹131.4 | 51,76,900 | 18,95,450 |
| 19 Aug 2024 | ₹109.95 | ₹149.45 | ₹106.1 | ₹114.1 | 30,99,025 | 18,21,650 |
| 20 Aug 2024 | ₹98 | ₹100 | ₹62.35 | ₹66 | 35,09,975 | 19,57,050 |
| 21 Aug 2024 | ₹71.85 | ₹73.8 | ₹38.65 | ₹39.55 | 40,99,600 | 22,77,650 |
| 22 Aug 2024 | ₹34.95 | ₹35.35 | ₹20.45 | ₹26 | 79,79,975 | 26,43,525 |
| 23 Aug 2024 | ₹23.05 | ₹29.5 | ₹15.2 | ₹19.9 | 1,46,22,150 | 31,80,500 |
| 26 Aug 2024 | ₹14.95 | ₹14.95 | ₹5.5 | ₹6.25 | 1,82,35,350 | 34,70,425 |
| 27 Aug 2024 | ₹5.05 | ₹5.8 | ₹2.65 | ₹3 | 1,70,95,050 | 46,11,475 |
| 28 Aug 2024 | ₹1.8 | ₹2.55 | ₹0.75 | ₹0.95 | 2,48,67,425 | 42,35,725 |
| 29 Aug 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.2 | 4,22,74,575 | 45,56,175 |