NIFTY 50 25,950 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹52.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹34.45 | ₹42.85 | ₹32.05 | ₹34.85 | 35,575 | 30,000 |
| 31 Jul 2024 | ₹35.7 | ₹45.75 | ₹33.5 | ₹45.75 | 19,625 | 38,925 |
| 1 Aug 2024 | ₹48.1 | ₹52.35 | ₹35.4 | ₹38.7 | 73,650 | 56,550 |
| 2 Aug 2024 | ₹28.4 | ₹28.4 | ₹18.45 | ₹19.7 | 1,31,275 | 49,625 |
| 5 Aug 2024 | ₹11.45 | ₹20.45 | ₹10.65 | ₹19.65 | 1,13,025 | 41,700 |
| 6 Aug 2024 | ₹19.95 | ₹20.2 | ₹12.45 | ₹12.9 | 69,275 | 17,975 |
| 7 Aug 2024 | ₹13 | ₹14.35 | ₹10.5 | ₹11.95 | 2,250 | 16,550 |
| 8 Aug 2024 | ₹11.95 | ₹11.95 | ₹5.3 | ₹5.3 | 13,625 | 18,425 |
| 9 Aug 2024 | ₹6 | ₹8.8 | ₹6 | ₹8.1 | 23,050 | 18,725 |
| 12 Aug 2024 | ₹8.05 | ₹8.9 | ₹5.85 | ₹6.45 | 7,250 | 16,050 |
| 13 Aug 2024 | ₹5.2 | ₹5.9 | ₹4.2 | ₹5 | 7,025 | 15,825 |
| 14 Aug 2024 | ₹4.35 | ₹5.9 | ₹4 | ₹4.45 | 2,950 | 15,850 |
| 16 Aug 2024 | ₹3.95 | ₹4.55 | ₹2.85 | ₹2.9 | 50,575 | 22,750 |
| 19 Aug 2024 | ₹3.8 | ₹4.9 | ₹2.35 | ₹2.5 | 32,675 | 23,725 |
| 20 Aug 2024 | ₹2.65 | ₹3.05 | ₹1.9 | ₹1.9 | 41,050 | 35,900 |
| 21 Aug 2024 | ₹2.4 | ₹2.4 | ₹1.5 | ₹1.95 | 64,100 | 52,375 |
| 22 Aug 2024 | ₹2.05 | ₹2.05 | ₹1.4 | ₹1.45 | 1,89,450 | 72,475 |
| 23 Aug 2024 | ₹1.5 | ₹1.65 | ₹1.05 | ₹1.05 | 4,67,825 | 99,800 |
| 26 Aug 2024 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.75 | 13,21,675 | 2,17,875 |
| 27 Aug 2024 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.5 | 9,87,050 | 2,09,900 |
| 28 Aug 2024 | ₹1 | ₹1 | ₹0.2 | ₹0.2 | 11,89,000 | 2,20,725 |
| 29 Aug 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 39,93,375 | 3,23,425 |