NIFTY 50 20,700 CE — 29 Aug 2024 Expiry History
NIFTY 50 20,700 CE traded across 4 sessions from 6 Aug 2024 to 29 Aug 2024, with a life-high of ₹4,490 and a low of ₹3,367.9. Final close ₹4,458.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹3,367.9 | ₹3,367.9 | ₹3,367.9 | ₹3,367.9 | 25 | 2,675 |
| 9 Aug 2024 | ₹3,700 | ₹3,700 | ₹3,690 | ₹3,690 | 100 | 2,650 |
| 22 Aug 2024 | ₹4,149.15 | ₹4,149.15 | ₹4,127.55 | ₹4,135.8 | 3,325 | 5,625 |
| 29 Aug 2024 | ₹4,420 | ₹4,490 | ₹4,322.75 | ₹4,458.6 | 2,550 | 5,450 |