NIFTY 50 24,350 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹742.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹157 | ₹169.55 | ₹131.15 | ₹146.9 | 75,675 | 81,175 |
| 31 Jul 2024 | ₹131.2 | ₹148.75 | ₹129.05 | ₹129.05 | 46,100 | 83,825 |
| 1 Aug 2024 | ₹109.5 | ₹126 | ₹104.95 | ₹112.2 | 93,725 | 93,675 |
| 2 Aug 2024 | ₹114 | ₹234.1 | ₹114 | ₹218.75 | 1,50,425 | 77,700 |
| 5 Aug 2024 | ₹344.9 | ₹742.15 | ₹344.65 | ₹576.6 | 3,31,750 | 81,900 |
| 6 Aug 2024 | ₹400.05 | ₹600 | ₹359.1 | ₹534 | 1,56,950 | 87,725 |
| 7 Aug 2024 | ₹390 | ₹437.65 | ₹302.05 | ₹325 | 1,71,300 | 1,09,125 |
| 8 Aug 2024 | ₹374.95 | ₹471.15 | ₹338.6 | ₹456.2 | 1,19,800 | 1,00,025 |
| 9 Aug 2024 | ₹315.05 | ₹332 | ₹260.95 | ₹275.85 | 5,60,025 | 1,08,575 |
| 12 Aug 2024 | ₹300 | ₹340.95 | ₹214.95 | ₹284 | 3,61,075 | 98,650 |
| 13 Aug 2024 | ₹284.55 | ₹408.8 | ₹264 | ₹386.7 | 3,33,925 | 95,125 |
| 14 Aug 2024 | ₹424 | ₹424 | ₹276.35 | ₹343.3 | 69,025 | 87,500 |
| 16 Aug 2024 | ₹280 | ₹297.55 | ₹117.05 | ₹118.5 | 9,74,125 | 1,69,500 |
| 19 Aug 2024 | ₹118.5 | ₹132.1 | ₹94.05 | ₹99 | 7,15,150 | 2,61,575 |
| 20 Aug 2024 | ₹84.25 | ₹86.9 | ₹54.3 | ₹57.1 | 8,14,925 | 2,67,250 |
| 21 Aug 2024 | ₹62.05 | ₹62.05 | ₹32.55 | ₹32.55 | 12,07,225 | 3,02,175 |
| 22 Aug 2024 | ₹30 | ₹30 | ₹17.1 | ₹21.9 | 19,16,650 | 3,99,150 |
| 23 Aug 2024 | ₹21.05 | ₹24.3 | ₹12.7 | ₹15.65 | 64,76,675 | 9,10,175 |
| 26 Aug 2024 | ₹14.65 | ₹14.65 | ₹5 | ₹5.65 | 77,51,750 | 5,93,150 |
| 27 Aug 2024 | ₹13 | ₹13 | ₹2.35 | ₹2.55 | 36,05,675 | 6,47,800 |
| 28 Aug 2024 | ₹2.3 | ₹2.3 | ₹0.6 | ₹0.6 | 69,50,475 | 8,56,550 |
| 29 Aug 2024 | ₹0.35 | ₹2 | ₹0.05 | ₹0.1 | 1,61,24,575 | 10,79,125 |