NIFTY 50 24,100 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,108.85 and a low of ₹288. Final close ₹1,054.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹902 | ₹1,000.25 | ₹894 | ₹925.9 | 6,700 | 1,36,625 |
| 31 Jul 2024 | ₹947.2 | ₹1,010.45 | ₹913.35 | ₹1,003.35 | 7,200 | 1,34,425 |
| 1 Aug 2024 | ₹1,055 | ₹1,097.7 | ₹883.3 | ₹994.75 | 19,600 | 1,31,500 |
| 2 Aug 2024 | ₹880.75 | ₹880.75 | ₹731 | ₹751.95 | 16,100 | 1,31,100 |
| 5 Aug 2024 | ₹521.05 | ₹555.1 | ₹405.95 | ₹453.35 | 16,55,500 | 5,76,325 |
| 6 Aug 2024 | ₹630 | ₹630 | ₹366 | ₹399.95 | 10,06,650 | 6,68,200 |
| 7 Aug 2024 | ₹465.9 | ₹541 | ₹426 | ₹503 | 4,50,075 | 6,07,950 |
| 8 Aug 2024 | ₹466.4 | ₹500 | ₹349.7 | ₹358.1 | 8,89,550 | 6,97,475 |
| 9 Aug 2024 | ₹430.2 | ₹523.55 | ₹430.2 | ₹492.9 | 4,54,400 | 6,25,225 |
| 12 Aug 2024 | ₹450.05 | ₹572.15 | ₹410 | ₹449.35 | 3,39,275 | 5,81,325 |
| 13 Aug 2024 | ₹447 | ₹462.3 | ₹310.65 | ₹333.8 | 4,83,625 | 6,22,375 |
| 14 Aug 2024 | ₹346.7 | ₹352.3 | ₹288 | ₹300.85 | 14,39,050 | 6,79,525 |
| 16 Aug 2024 | ₹353.5 | ₹573.3 | ₹322.1 | ₹566.45 | 9,16,875 | 5,24,025 |
| 19 Aug 2024 | ₹599.95 | ₹611.55 | ₹500.3 | ₹546.35 | 95,000 | 5,09,900 |
| 20 Aug 2024 | ₹578 | ₹696.3 | ₹570 | ₹635.5 | 53,500 | 4,92,200 |
| 21 Aug 2024 | ₹638 | ₹720 | ₹618.55 | ₹716 | 40,925 | 4,87,200 |
| 22 Aug 2024 | ₹758.3 | ₹777.55 | ₹725 | ₹749.7 | 54,075 | 4,80,300 |
| 23 Aug 2024 | ₹751.9 | ₹793.85 | ₹705 | ₹771 | 65,325 | 4,68,125 |
| 26 Aug 2024 | ₹810.9 | ₹993 | ₹790.4 | ₹947.5 | 42,125 | 4,50,950 |
| 27 Aug 2024 | ₹951.25 | ₹990.9 | ₹882.5 | ₹907.95 | 37,975 | 4,43,000 |
| 28 Aug 2024 | ₹897.5 | ₹1,046 | ₹883.35 | ₹956.95 | 25,600 | 4,39,100 |
| 29 Aug 2024 | ₹951.4 | ₹1,108.85 | ₹888.75 | ₹1,054.4 | 1,27,275 | 4,09,975 |