NIFTY 50 24,450 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹802 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹185.3 | ₹209.95 | ₹151.05 | ₹168.9 | 36,500 | 70,800 |
| 31 Jul 2024 | ₹166.25 | ₹172.75 | ₹150.05 | ₹151.3 | 24,425 | 76,700 |
| 1 Aug 2024 | ₹130.05 | ₹146.2 | ₹123 | ₹131.55 | 83,325 | 74,925 |
| 2 Aug 2024 | ₹137 | ₹268 | ₹137 | ₹259.9 | 1,33,800 | 68,275 |
| 5 Aug 2024 | ₹299.95 | ₹802 | ₹299.95 | ₹636.35 | 1,14,700 | 50,375 |
| 6 Aug 2024 | ₹529.65 | ₹659.1 | ₹405.7 | ₹592.75 | 27,050 | 49,275 |
| 7 Aug 2024 | ₹424.65 | ₹477 | ₹368 | ₹378.35 | 37,925 | 53,350 |
| 8 Aug 2024 | ₹425.65 | ₹521.9 | ₹384.55 | ₹513.8 | 37,850 | 52,050 |
| 9 Aug 2024 | ₹344.85 | ₹379.05 | ₹303.45 | ₹322.3 | 1,44,425 | 66,825 |
| 12 Aug 2024 | ₹349.05 | ₹390 | ₹251.55 | ₹330 | 2,43,450 | 79,625 |
| 13 Aug 2024 | ₹325.6 | ₹470.45 | ₹310.35 | ₹445.8 | 66,025 | 76,225 |
| 14 Aug 2024 | ₹477.45 | ₹477.45 | ₹373.55 | ₹403.1 | 28,875 | 75,575 |
| 16 Aug 2024 | ₹277.65 | ₹353.05 | ₹147.9 | ₹149.25 | 8,00,475 | 1,71,025 |
| 19 Aug 2024 | ₹129.95 | ₹168 | ₹120.45 | ₹129.9 | 6,49,600 | 1,67,750 |
| 20 Aug 2024 | ₹110 | ₹114.35 | ₹72.7 | ₹77.1 | 7,52,975 | 2,08,350 |
| 21 Aug 2024 | ₹82.85 | ₹82.9 | ₹46.25 | ₹46.25 | 11,61,375 | 2,74,475 |
| 22 Aug 2024 | ₹35.75 | ₹42 | ₹24.8 | ₹31 | 22,90,225 | 4,59,200 |
| 23 Aug 2024 | ₹35 | ₹36.4 | ₹18.2 | ₹23.8 | 75,40,700 | 9,23,725 |
| 26 Aug 2024 | ₹19.65 | ₹19.65 | ₹6.3 | ₹6.8 | 95,93,000 | 9,20,500 |
| 27 Aug 2024 | ₹7 | ₹7 | ₹2.85 | ₹3.3 | 62,38,600 | 9,05,100 |
| 28 Aug 2024 | ₹3.4 | ₹3.4 | ₹0.85 | ₹1.1 | 1,02,39,200 | 13,43,425 |
| 29 Aug 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.25 | 3,41,94,625 | 18,96,650 |