NIFTY 50 24,700 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹974.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹279.45 | ₹292 | ₹219.5 | ₹247 | 6,04,625 | 9,99,575 |
| 31 Jul 2024 | ₹234.7 | ₹252.3 | ₹216.25 | ₹218 | 5,29,150 | 10,16,275 |
| 1 Aug 2024 | ₹205 | ₹215.4 | ₹178.65 | ₹196.1 | 7,93,650 | 11,93,025 |
| 2 Aug 2024 | ₹279.9 | ₹371.7 | ₹250.7 | ₹355 | 23,98,750 | 14,18,575 |
| 5 Aug 2024 | ₹550 | ₹974.1 | ₹517.55 | ₹781.05 | 15,45,775 | 11,74,850 |
| 6 Aug 2024 | ₹603.1 | ₹830 | ₹535.25 | ₹754 | 2,84,000 | 11,01,975 |
| 7 Aug 2024 | ₹593.95 | ₹633.4 | ₹502.8 | ₹511.5 | 1,30,900 | 10,97,275 |
| 8 Aug 2024 | ₹535 | ₹709 | ₹525.95 | ₹688.35 | 3,64,600 | 10,83,900 |
| 9 Aug 2024 | ₹510.95 | ₹530.45 | ₹439.4 | ₹450.05 | 2,21,625 | 9,31,850 |
| 12 Aug 2024 | ₹498 | ₹544.55 | ₹370.85 | ₹472.15 | 2,03,950 | 9,25,450 |
| 13 Aug 2024 | ₹482.05 | ₹650 | ₹454 | ₹622.65 | 1,31,150 | 9,34,300 |
| 14 Aug 2024 | ₹741.15 | ₹741.15 | ₹542.3 | ₹578.85 | 3,66,650 | 9,37,750 |
| 16 Aug 2024 | ₹500 | ₹525 | ₹251.2 | ₹251.2 | 5,98,525 | 8,48,550 |
| 19 Aug 2024 | ₹238 | ₹294.6 | ₹216.95 | ₹243 | 12,41,925 | 8,89,125 |
| 20 Aug 2024 | ₹216.05 | ₹232.95 | ₹148 | ₹164 | 63,29,950 | 16,11,400 |
| 21 Aug 2024 | ₹165 | ₹179.25 | ₹109 | ₹109.95 | 97,73,450 | 23,34,275 |
| 22 Aug 2024 | ₹80.5 | ₹100.7 | ₹68.05 | ₹83 | 1,24,43,200 | 38,63,500 |
| 23 Aug 2024 | ₹78.2 | ₹98.05 | ₹54.3 | ₹67.4 | 3,50,58,775 | 51,45,550 |
| 26 Aug 2024 | ₹50 | ₹50 | ₹16.5 | ₹17.1 | 3,38,48,800 | 43,47,475 |
| 27 Aug 2024 | ₹14.8 | ₹19 | ₹6.9 | ₹9.55 | 2,95,24,500 | 51,05,025 |
| 28 Aug 2024 | ₹9.6 | ₹13.05 | ₹1.7 | ₹2.5 | 6,04,17,250 | 78,84,400 |
| 29 Aug 2024 | ₹0.9 | ₹4.4 | ₹0.05 | ₹0.15 | 28,89,25,825 | 1,09,51,900 |