NIFTY 50 25,100 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,282.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹477.95 | ₹477.95 | ₹378.6 | ₹419.95 | 2,07,850 | 2,95,025 |
| 31 Jul 2024 | ₹402 | ₹431.65 | ₹372.05 | ₹374 | 2,52,900 | 3,10,725 |
| 1 Aug 2024 | ₹350.1 | ₹379.25 | ₹314.5 | ₹352 | 8,56,025 | 4,15,600 |
| 2 Aug 2024 | ₹452.55 | ₹591.95 | ₹352.55 | ₹576.2 | 4,96,925 | 3,73,000 |
| 5 Aug 2024 | ₹558.1 | ₹1,282.2 | ₹558.1 | ₹1,081.25 | 1,06,800 | 3,42,900 |
| 6 Aug 2024 | ₹888.7 | ₹1,188.35 | ₹803.8 | ₹1,075.7 | 32,050 | 3,38,300 |
| 7 Aug 2024 | ₹855.05 | ₹928.35 | ₹785.5 | ₹811.65 | 23,300 | 3,32,900 |
| 8 Aug 2024 | ₹883.9 | ₹1,023.75 | ₹813.35 | ₹1,014.65 | 78,275 | 3,27,375 |
| 9 Aug 2024 | ₹785.6 | ₹838.4 | ₹725.8 | ₹750.7 | 43,800 | 3,25,525 |
| 12 Aug 2024 | ₹797.4 | ₹860.65 | ₹640.1 | ₹782.6 | 21,625 | 3,25,350 |
| 13 Aug 2024 | ₹792.35 | ₹994.35 | ₹752.2 | ₹961.1 | 23,825 | 3,11,975 |
| 14 Aug 2024 | ₹962.05 | ₹994 | ₹892.75 | ₹938.15 | 62,450 | 3,11,425 |
| 16 Aug 2024 | ₹766.75 | ₹868.35 | ₹533.4 | ₹536.8 | 46,125 | 3,13,050 |
| 19 Aug 2024 | ₹493.45 | ₹594.85 | ₹484.6 | ₹531.65 | 48,875 | 3,16,475 |
| 20 Aug 2024 | ₹530.2 | ₹530.2 | ₹383.3 | ₹426.45 | 74,225 | 3,22,575 |
| 21 Aug 2024 | ₹430.05 | ₹441 | ₹336.95 | ₹340 | 1,05,850 | 3,40,450 |
| 22 Aug 2024 | ₹304 | ₹329.75 | ₹273.3 | ₹300.25 | 5,20,075 | 3,67,600 |
| 23 Aug 2024 | ₹293.15 | ₹338.1 | ₹253.8 | ₹279.9 | 22,85,150 | 4,71,250 |
| 26 Aug 2024 | ₹229.95 | ₹247.5 | ₹115.15 | ₹127.15 | 3,11,16,700 | 16,55,100 |
| 27 Aug 2024 | ₹130 | ₹164.85 | ₹86.65 | ₹131.75 | 4,92,76,600 | 15,62,950 |
| 28 Aug 2024 | ₹131.2 | ₹151.8 | ₹44.9 | ₹83.15 | 16,83,89,000 | 44,17,225 |
| 29 Aug 2024 | ₹79.4 | ₹142.75 | ₹0.1 | ₹0.1 | 1,21,56,24,800 | 1,69,47,850 |