NIFTY 50 23,050 CE traded across 6 sessions from 6 Aug 2024 to 29 Aug 2024, with a life-high of ₹2,134 and a low of ₹1,108.85. Final close ₹1,931.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹1,362 | ₹1,366.4 | ₹1,108.85 | ₹1,108.85 | 200 | 1,050 |
| 7 Aug 2024 | ₹1,352.4 | ₹1,352.4 | ₹1,352.4 | ₹1,352.4 | 25 | 1,050 |
| 16 Aug 2024 | ₹1,352.4 | ₹1,352.4 | ₹1,229.35 | ₹1,229.35 | 50 | 1,075 |
| 22 Aug 2024 | ₹1,804.95 | ₹1,804.95 | ₹1,804.8 | ₹1,804.8 | 375 | 1,075 |
| 27 Aug 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 600 | 1,050 |
| 29 Aug 2024 | ₹2,080.05 | ₹2,134 | ₹1,931.6 | ₹1,931.6 | 300 | 675 |