NIFTY 50 25,600 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,696.5 and a low of ₹384.7. Final close ₹448.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹795 | ₹795 | ₹689.2 | ₹760.5 | 6,025 | 7,600 |
| 31 Jul 2024 | ₹743.3 | ₹760 | ₹683.45 | ₹684.2 | 4,850 | 8,950 |
| 1 Aug 2024 | ₹644.7 | ₹700.85 | ₹599.1 | ₹665 | 16,700 | 10,500 |
| 2 Aug 2024 | ₹816.95 | ₹972.35 | ₹794.85 | ₹942.2 | 20,325 | 11,800 |
| 5 Aug 2024 | ₹1,273 | ₹1,696.5 | ₹1,270 | ₹1,521.1 | 5,600 | 13,825 |
| 6 Aug 2024 | ₹1,271.2 | ₹1,559.35 | ₹1,266.95 | ₹1,559.35 | 3,000 | 13,650 |
| 7 Aug 2024 | ₹1,268.25 | ₹1,356 | ₹1,224.35 | ₹1,253.7 | 1,475 | 13,425 |
| 8 Aug 2024 | ₹1,350 | ₹1,484.35 | ₹1,291.95 | ₹1,484.35 | 375 | 13,400 |
| 9 Aug 2024 | ₹1,236.95 | ₹1,286.25 | ₹1,185 | ₹1,205 | 750 | 13,150 |
| 12 Aug 2024 | ₹1,256 | ₹1,280 | ₹1,112 | ₹1,224.55 | 3,675 | 15,200 |
| 13 Aug 2024 | ₹1,267.05 | ₹1,451.55 | ₹1,245.55 | ₹1,438.55 | 5,425 | 11,975 |
| 14 Aug 2024 | ₹1,458.7 | ₹1,465.15 | ₹1,420 | ₹1,430.6 | 675 | 11,875 |
| 16 Aug 2024 | ₹1,178 | ₹1,330.35 | ₹999 | ₹999 | 400 | 11,825 |
| 19 Aug 2024 | ₹968.3 | ₹1,063.9 | ₹954.85 | ₹1,001.8 | 1,100 | 12,075 |
| 20 Aug 2024 | ₹960 | ₹960 | ₹847.05 | ₹889.45 | 4,050 | 9,300 |
| 21 Aug 2024 | ₹862 | ₹862 | ₹799.95 | ₹799.95 | 3,975 | 9,900 |
| 22 Aug 2024 | ₹752.05 | ₹789.8 | ₹729.5 | ₹760.5 | 9,025 | 10,600 |
| 23 Aug 2024 | ₹783.25 | ₹791.15 | ₹719.15 | ₹747.5 | 3,725 | 10,350 |
| 26 Aug 2024 | ₹700.55 | ₹706.85 | ₹518.65 | ₹555 | 23,575 | 10,175 |
| 27 Aug 2024 | ₹584.35 | ₹618 | ₹507 | ₹595.5 | 20,225 | 11,375 |
| 28 Aug 2024 | ₹601.65 | ₹620 | ₹454.9 | ₹547.1 | 79,875 | 18,275 |
| 29 Aug 2024 | ₹569 | ₹618.35 | ₹384.7 | ₹448.5 | 2,18,350 | 47,125 |