NIFTY 50 25,150 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹315.9 and a low of ₹1.6. Final close ₹2.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹227.45 | ₹268.75 | ₹215.85 | ₹229.9 | 28,525 | 31,850 |
| 31 Jul 2024 | ₹241.45 | ₹278.2 | ₹224.7 | ₹276 | 48,225 | 38,400 |
| 1 Aug 2024 | ₹299.35 | ₹315.9 | ₹244.6 | ₹262.1 | 1,04,400 | 45,375 |
| 2 Aug 2024 | ₹190 | ₹197.25 | ₹146.5 | ₹155.45 | 1,07,275 | 44,875 |
| 5 Aug 2024 | ₹78.15 | ₹88.8 | ₹68.95 | ₹72.5 | 3,30,625 | 1,03,950 |
| 6 Aug 2024 | ₹74.25 | ₹95.05 | ₹47.85 | ₹50.25 | 2,07,675 | 1,40,400 |
| 7 Aug 2024 | ₹67.7 | ₹74.55 | ₹47.45 | ₹64.15 | 1,81,700 | 1,44,925 |
| 8 Aug 2024 | ₹50.65 | ₹59.4 | ₹31.55 | ₹32.45 | 3,58,750 | 1,01,850 |
| 9 Aug 2024 | ₹54.7 | ₹61 | ₹44.45 | ₹48.55 | 1,79,725 | 1,13,850 |
| 12 Aug 2024 | ₹43 | ₹59.55 | ₹30.8 | ₹36.9 | 3,40,025 | 1,04,125 |
| 13 Aug 2024 | ₹35.95 | ₹37.05 | ₹21.45 | ₹23.65 | 2,01,125 | 1,01,525 |
| 14 Aug 2024 | ₹23.45 | ₹23.45 | ₹12.9 | ₹13.5 | 2,21,675 | 86,925 |
| 16 Aug 2024 | ₹15 | ₹30.2 | ₹12.05 | ₹30.2 | 8,40,150 | 1,73,775 |
| 19 Aug 2024 | ₹31.7 | ₹34.45 | ₹19.3 | ₹20.65 | 8,01,025 | 1,95,475 |
| 20 Aug 2024 | ₹25.35 | ₹39.95 | ₹20.65 | ₹27.8 | 11,76,500 | 3,31,350 |
| 21 Aug 2024 | ₹25.1 | ₹35.65 | ₹22.85 | ₹30 | 13,24,100 | 2,84,150 |
| 22 Aug 2024 | ₹40 | ₹40 | ₹27 | ₹32.6 | 27,41,100 | 5,06,175 |
| 23 Aug 2024 | ₹22.65 | ₹34.2 | ₹22.3 | ₹30.4 | 1,33,27,750 | 9,22,600 |
| 26 Aug 2024 | ₹35.15 | ₹82.15 | ₹24.75 | ₹52.4 | 3,69,36,400 | 14,54,575 |
| 27 Aug 2024 | ₹48 | ₹57.1 | ₹24.3 | ₹24.8 | 4,54,21,400 | 25,52,175 |
| 28 Aug 2024 | ₹25 | ₹69 | ₹16.85 | ₹21 | 14,25,50,075 | 45,96,900 |
| 29 Aug 2024 | ₹17 | ₹86.6 | ₹1.6 | ₹2.3 | 1,47,22,24,575 | 1,51,94,425 |