NIFTY 50 23,400 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,810 and a low of ₹773.9. Final close ₹1,755.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,549.85 | ₹1,620 | ₹1,528.65 | ₹1,561.3 | 600 | 34,700 |
| 31 Jul 2024 | ₹1,542.65 | ₹1,659.05 | ₹1,536.95 | ₹1,640.9 | 6,875 | 38,525 |
| 1 Aug 2024 | ₹1,689.8 | ₹1,692.55 | ₹1,596.25 | ₹1,632.8 | 950 | 39,275 |
| 2 Aug 2024 | ₹1,493.3 | ₹1,493.3 | ₹1,360.15 | ₹1,360.15 | 1,625 | 38,225 |
| 5 Aug 2024 | ₹1,062 | ₹1,090 | ₹861.05 | ₹935.05 | 23,550 | 37,300 |
| 6 Aug 2024 | ₹1,052.95 | ₹1,061.85 | ₹773.9 | ₹882 | 10,550 | 34,750 |
| 7 Aug 2024 | ₹1,036.7 | ₹1,066 | ₹947.9 | ₹1,042.5 | 4,775 | 34,275 |
| 8 Aug 2024 | ₹990.85 | ₹1,024 | ₹837.45 | ₹845.8 | 3,425 | 34,300 |
| 9 Aug 2024 | ₹1,026.9 | ₹1,099.75 | ₹994.55 | ₹1,068.25 | 1,400 | 33,925 |
| 12 Aug 2024 | ₹1,029 | ₹1,166.65 | ₹959.15 | ₹1,033.35 | 4,475 | 34,175 |
| 13 Aug 2024 | ₹1,006.5 | ₹1,032.7 | ₹820.5 | ₹846.65 | 5,300 | 34,000 |
| 14 Aug 2024 | ₹813 | ₹874.9 | ₹807 | ₹838.75 | 4,675 | 33,825 |
| 16 Aug 2024 | ₹1,031 | ₹1,223.25 | ₹899.65 | ₹1,214.6 | 5,100 | 32,900 |
| 19 Aug 2024 | ₹1,235 | ₹1,262 | ₹1,185.2 | ₹1,220.35 | 475 | 32,900 |
| 20 Aug 2024 | ₹1,244.65 | ₹1,359 | ₹1,244.65 | ₹1,330 | 1,125 | 32,600 |
| 21 Aug 2024 | ₹1,300.95 | ₹1,408.1 | ₹1,298.9 | ₹1,400 | 2,725 | 32,325 |
| 22 Aug 2024 | ₹1,418 | ₹1,469.15 | ₹1,413.7 | ₹1,440.4 | 1,400 | 32,650 |
| 23 Aug 2024 | ₹1,440 | ₹1,482.35 | ₹1,410 | ₹1,460 | 450 | 32,675 |
| 26 Aug 2024 | ₹1,527.75 | ₹1,658 | ₹1,527.75 | ₹1,645.75 | 12,150 | 35,250 |
| 27 Aug 2024 | ₹1,645.25 | ₹1,683.25 | ₹1,582 | ₹1,622.25 | 2,325 | 34,250 |
| 28 Aug 2024 | ₹1,606.05 | ₹1,738.6 | ₹1,602.2 | ₹1,654.15 | 950 | 33,950 |
| 29 Aug 2024 | ₹1,727.5 | ₹1,810 | ₹1,601.85 | ₹1,755.3 | 16,025 | 31,150 |