NIFTY 50 22,750 CE — 29 Aug 2024 Expiry History
NIFTY 50 22,750 CE traded across 4 sessions from 31 Jul 2024 to 23 Aug 2024, with a life-high of ₹2,249.55 and a low of ₹1,536. Final close ₹2,091.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2024 | ₹2,249.55 | ₹2,249.55 | ₹2,249.5 | ₹2,249.5 | 50 | 775 |
| 7 Aug 2024 | ₹1,536 | ₹1,541.6 | ₹1,536 | ₹1,541.6 | 450 | 950 |
| 22 Aug 2024 | ₹2,101.3 | ₹2,104.85 | ₹2,085.55 | ₹2,091.35 | 750 | 775 |
| 23 Aug 2024 | ₹2,091.35 | ₹2,091.35 | ₹2,091.35 | ₹2,091.35 | 25 | 675 |