NIFTY 50 24,200 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹666.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹124.05 | ₹146.45 | ₹102.55 | ₹114 | 7,63,225 | 10,67,275 |
| 31 Jul 2024 | ₹111.95 | ₹117.35 | ₹102.6 | ₹103 | 6,60,075 | 10,45,250 |
| 1 Aug 2024 | ₹93.4 | ₹99.8 | ₹82 | ₹87.5 | 8,18,500 | 9,84,100 |
| 2 Aug 2024 | ₹108 | ₹190.55 | ₹108 | ₹179.9 | 11,94,900 | 9,79,825 |
| 5 Aug 2024 | ₹244 | ₹666.6 | ₹244 | ₹508.9 | 37,49,450 | 10,67,375 |
| 6 Aug 2024 | ₹325.85 | ₹521 | ₹298.9 | ₹463.55 | 23,36,950 | 10,60,350 |
| 7 Aug 2024 | ₹325.1 | ₹359 | ₹261.05 | ₹271.65 | 22,65,900 | 11,14,250 |
| 8 Aug 2024 | ₹299 | ₹406.4 | ₹278.05 | ₹381.9 | 32,67,375 | 12,55,025 |
| 9 Aug 2024 | ₹289.65 | ₹289.65 | ₹205.3 | ₹220.6 | 15,45,050 | 12,71,600 |
| 12 Aug 2024 | ₹225.7 | ₹274.35 | ₹168.15 | ₹225 | 16,75,225 | 12,67,825 |
| 13 Aug 2024 | ₹225 | ₹332 | ₹206.1 | ₹307.05 | 23,83,875 | 14,65,700 |
| 14 Aug 2024 | ₹345.35 | ₹345.35 | ₹242.6 | ₹270 | 26,64,800 | 16,42,875 |
| 16 Aug 2024 | ₹200 | ₹225.35 | ₹84 | ₹84 | 53,38,250 | 17,01,425 |
| 19 Aug 2024 | ₹80.1 | ₹91.5 | ₹63 | ₹64.55 | 28,84,675 | 17,63,225 |
| 20 Aug 2024 | ₹59 | ₹60 | ₹35.35 | ₹37.5 | 32,99,575 | 19,36,125 |
| 21 Aug 2024 | ₹38 | ₹42.4 | ₹19.9 | ₹20.95 | 34,30,125 | 20,12,575 |
| 22 Aug 2024 | ₹15.95 | ₹18 | ₹10.5 | ₹13 | 64,43,800 | 32,12,150 |
| 23 Aug 2024 | ₹12.35 | ₹14.15 | ₹8.55 | ₹10.3 | 1,44,80,850 | 35,38,275 |
| 26 Aug 2024 | ₹7 | ₹7.45 | ₹4.05 | ₹4.65 | 2,03,60,750 | 46,84,600 |
| 27 Aug 2024 | ₹4 | ₹4 | ₹1.9 | ₹2.25 | 1,59,38,875 | 33,77,700 |
| 28 Aug 2024 | ₹1.25 | ₹2.1 | ₹0.1 | ₹0.6 | 1,70,42,975 | 25,96,825 |
| 29 Aug 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,59,29,300 | 22,28,925 |