NIFTY 50 25,800 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹79.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹49.95 | ₹64.4 | ₹45.5 | ₹51.85 | 9,54,200 | 8,96,425 |
| 31 Jul 2024 | ₹53.95 | ₹79.9 | ₹51.7 | ₹66.35 | 8,81,900 | 8,45,925 |
| 1 Aug 2024 | ₹72.95 | ₹77.5 | ₹54.2 | ₹59.05 | 8,18,325 | 9,07,000 |
| 2 Aug 2024 | ₹37.65 | ₹41.55 | ₹27 | ₹28.65 | 24,06,300 | 12,44,250 |
| 5 Aug 2024 | ₹18.35 | ₹25 | ₹12.8 | ₹21.6 | 32,27,750 | 7,26,650 |
| 6 Aug 2024 | ₹28.9 | ₹30.55 | ₹14.05 | ₹14.05 | 9,36,075 | 5,69,700 |
| 7 Aug 2024 | ₹17.95 | ₹20.6 | ₹12.45 | ₹14.75 | 4,13,575 | 5,58,750 |
| 8 Aug 2024 | ₹19.75 | ₹30 | ₹6.5 | ₹6.7 | 4,30,450 | 5,16,600 |
| 9 Aug 2024 | ₹8.55 | ₹11.4 | ₹7.35 | ₹10 | 4,39,350 | 4,43,400 |
| 12 Aug 2024 | ₹9.6 | ₹11.2 | ₹6.65 | ₹7 | 1,83,075 | 4,49,675 |
| 13 Aug 2024 | ₹7.1 | ₹7.1 | ₹5.2 | ₹6.25 | 2,09,675 | 3,90,550 |
| 14 Aug 2024 | ₹6.05 | ₹6.55 | ₹4.15 | ₹4.2 | 2,76,875 | 3,54,575 |
| 16 Aug 2024 | ₹4.8 | ₹4.8 | ₹3.3 | ₹3.75 | 8,68,200 | 6,44,450 |
| 19 Aug 2024 | ₹5 | ₹5 | ₹2.7 | ₹3 | 4,90,500 | 6,15,475 |
| 20 Aug 2024 | ₹3 | ₹3.1 | ₹2.1 | ₹2.6 | 6,17,075 | 6,82,600 |
| 21 Aug 2024 | ₹2.7 | ₹2.7 | ₹1.65 | ₹1.7 | 10,81,200 | 9,48,900 |
| 22 Aug 2024 | ₹2.05 | ₹2.1 | ₹1.55 | ₹1.55 | 23,85,725 | 12,47,325 |
| 23 Aug 2024 | ₹1.5 | ₹1.75 | ₹1.2 | ₹1.25 | 71,48,825 | 18,03,700 |
| 26 Aug 2024 | ₹2 | ₹2 | ₹0.85 | ₹0.9 | 1,01,99,650 | 22,26,650 |
| 27 Aug 2024 | ₹1 | ₹1 | ₹0.55 | ₹0.7 | 59,33,750 | 22,47,700 |
| 28 Aug 2024 | ₹0.65 | ₹0.9 | ₹0.25 | ₹0.25 | 99,54,225 | 21,71,750 |
| 29 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,35,93,725 | 18,76,375 |