NIFTY 50 23,100 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹2,107.1 and a low of ₹1,068. Final close ₹2,050.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,785.8 | ₹1,824.9 | ₹1,785.8 | ₹1,824.9 | 200 | 7,200 |
| 31 Jul 2024 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 25 | 7,100 |
| 1 Aug 2024 | ₹1,997.95 | ₹1,997.95 | ₹1,907 | ₹1,930 | 775 | 7,625 |
| 2 Aug 2024 | ₹1,756.4 | ₹1,756.4 | ₹1,630 | ₹1,630 | 200 | 7,375 |
| 5 Aug 2024 | ₹1,250 | ₹1,250 | ₹1,083.35 | ₹1,179.85 | 3,250 | 6,875 |
| 6 Aug 2024 | ₹1,365 | ₹1,365 | ₹1,096.9 | ₹1,100 | 200 | 6,800 |
| 7 Aug 2024 | ₹1,312.4 | ₹1,347.6 | ₹1,249 | ₹1,329.05 | 600 | 6,825 |
| 8 Aug 2024 | ₹1,200 | ₹1,298.15 | ₹1,090.1 | ₹1,112.1 | 2,600 | 7,650 |
| 9 Aug 2024 | ₹1,350 | ₹1,365 | ₹1,300 | ₹1,350 | 300 | 7,600 |
| 12 Aug 2024 | ₹1,283.5 | ₹1,388 | ₹1,283.5 | ₹1,309.9 | 350 | 7,600 |
| 13 Aug 2024 | ₹1,100 | ₹1,100 | ₹1,096.35 | ₹1,096.35 | 225 | 7,450 |
| 14 Aug 2024 | ₹1,095.65 | ₹1,112.65 | ₹1,068 | ₹1,109.95 | 800 | 7,100 |
| 16 Aug 2024 | ₹1,294 | ₹1,465 | ₹1,185.15 | ₹1,465 | 450 | 7,025 |
| 19 Aug 2024 | ₹1,550 | ₹1,550 | ₹1,488 | ₹1,498.2 | 1,025 | 6,650 |
| 20 Aug 2024 | ₹1,550 | ₹1,659.6 | ₹1,550 | ₹1,607.05 | 425 | 6,550 |
| 21 Aug 2024 | ₹1,655 | ₹1,655 | ₹1,635 | ₹1,635 | 150 | 6,525 |
| 22 Aug 2024 | ₹1,720 | ₹1,755 | ₹1,720 | ₹1,742 | 1,050 | 6,100 |
| 23 Aug 2024 | ₹1,742 | ₹1,777 | ₹1,730 | ₹1,730 | 200 | 6,050 |
| 26 Aug 2024 | ₹1,915 | ₹1,964 | ₹1,915 | ₹1,940 | 475 | 6,050 |
| 27 Aug 2024 | ₹1,917.2 | ₹1,990 | ₹1,889.4 | ₹1,911 | 675 | 5,650 |
| 28 Aug 2024 | ₹1,925 | ₹2,028 | ₹1,900.45 | ₹1,938.85 | 1,325 | 5,250 |
| 29 Aug 2024 | ₹2,010 | ₹2,107.1 | ₹1,900 | ₹2,050.75 | 4,825 | 3,375 |