NIFTY 50 24,850 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,079.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹368.45 | ₹368.45 | ₹270.2 | ₹300.2 | 1,65,125 | 52,200 |
| 31 Jul 2024 | ₹310 | ₹311.7 | ₹266.25 | ₹269.95 | 1,23,450 | 65,225 |
| 1 Aug 2024 | ₹249.45 | ₹266.5 | ₹221.5 | ₹244.5 | 1,10,050 | 63,200 |
| 2 Aug 2024 | ₹315 | ₹441.9 | ₹309.7 | ₹423.4 | 1,84,800 | 62,200 |
| 5 Aug 2024 | ₹599.05 | ₹1,079.4 | ₹599.05 | ₹895.25 | 77,650 | 32,650 |
| 6 Aug 2024 | ₹672.55 | ₹941 | ₹632.55 | ₹860 | 8,500 | 30,050 |
| 7 Aug 2024 | ₹651 | ₹725 | ₹605.3 | ₹624.95 | 3,925 | 29,025 |
| 8 Aug 2024 | ₹700 | ₹803.15 | ₹644.6 | ₹800.25 | 5,875 | 28,500 |
| 9 Aug 2024 | ₹605.15 | ₹620.65 | ₹535.45 | ₹559.9 | 2,900 | 28,075 |
| 12 Aug 2024 | ₹621.35 | ₹643.15 | ₹460.95 | ₹584.7 | 7,650 | 30,200 |
| 13 Aug 2024 | ₹564 | ₹755.6 | ₹564 | ₹747.25 | 5,650 | 28,225 |
| 14 Aug 2024 | ₹745 | ₹745 | ₹672.25 | ₹703.75 | 2,225 | 28,400 |
| 16 Aug 2024 | ₹542 | ₹633.45 | ₹342.75 | ₹348.75 | 18,925 | 28,875 |
| 19 Aug 2024 | ₹306.55 | ₹387.7 | ₹303.35 | ₹335.25 | 39,575 | 29,925 |
| 20 Aug 2024 | ₹305 | ₹305 | ₹219.15 | ₹243.6 | 1,19,050 | 52,200 |
| 21 Aug 2024 | ₹250 | ₹254.35 | ₹174.45 | ₹177 | 3,97,825 | 1,14,925 |
| 22 Aug 2024 | ₹169.5 | ₹169.5 | ₹123.05 | ₹143.7 | 66,73,625 | 7,81,500 |
| 23 Aug 2024 | ₹137.45 | ₹166.7 | ₹104.55 | ₹124.45 | 4,45,03,225 | 22,30,350 |
| 26 Aug 2024 | ₹105.5 | ₹105.5 | ₹34.2 | ₹36.15 | 3,14,71,100 | 30,68,650 |
| 27 Aug 2024 | ₹39.95 | ₹46.6 | ₹18.45 | ₹27.6 | 2,96,25,275 | 27,38,550 |
| 28 Aug 2024 | ₹26.2 | ₹33 | ₹6.35 | ₹8.9 | 5,54,28,025 | 39,48,525 |
| 29 Aug 2024 | ₹12 | ₹21.6 | ₹0.05 | ₹0.2 | 57,95,74,525 | 59,27,325 |