NIFTY 50 20,300 CE traded across 6 sessions from 2 Aug 2024 to 29 Aug 2024, with a life-high of ₹4,900 and a low of ₹3,755.1. Final close ₹4,864.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹4,401 | ₹4,401 | ₹4,401 | ₹4,401 | 50 | 3,950 |
| 8 Aug 2024 | ₹3,902.75 | ₹3,902.75 | ₹3,755.1 | ₹3,755.1 | 200 | 3,900 |
| 22 Aug 2024 | ₹4,547.1 | ₹4,548.4 | ₹4,530.2 | ₹4,535 | 1,400 | 3,900 |
| 23 Aug 2024 | ₹4,495 | ₹4,560 | ₹4,490 | ₹4,560 | 200 | 3,700 |
| 27 Aug 2024 | ₹4,750 | ₹4,750 | ₹4,750 | ₹4,750 | 100 | 3,650 |
| 29 Aug 2024 | ₹4,865 | ₹4,900 | ₹4,715 | ₹4,864.85 | 3,975 | 2,875 |