NIFTY 50 21,600 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹59.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹4.8 | ₹5.75 | ₹4.8 | ₹5.5 | 375 | 28,700 |
| 31 Jul 2024 | ₹5.95 | ₹6.35 | ₹3.65 | ₹5.65 | 36,675 | 14,075 |
| 1 Aug 2024 | ₹8.25 | ₹8.25 | ₹5.1 | ₹5.35 | 3,550 | 12,475 |
| 2 Aug 2024 | ₹5.8 | ₹9.2 | ₹5.6 | ₹8 | 5,525 | 13,750 |
| 5 Aug 2024 | ₹9.05 | ₹59.4 | ₹9.05 | ₹52.5 | 67,125 | 15,700 |
| 6 Aug 2024 | ₹34.95 | ₹38.6 | ₹17.2 | ₹33.85 | 50,050 | 26,550 |
| 7 Aug 2024 | ₹20.8 | ₹24.8 | ₹13.15 | ₹13.15 | 39,600 | 23,700 |
| 8 Aug 2024 | ₹15 | ₹18.25 | ₹12.3 | ₹16.25 | 1,32,550 | 31,975 |
| 9 Aug 2024 | ₹17.85 | ₹17.9 | ₹8.3 | ₹9.25 | 2,82,725 | 52,600 |
| 12 Aug 2024 | ₹10.4 | ₹11.85 | ₹7.25 | ₹8.2 | 1,79,075 | 52,000 |
| 13 Aug 2024 | ₹7.75 | ₹9.75 | ₹6.1 | ₹6.45 | 20,700 | 51,750 |
| 14 Aug 2024 | ₹6.85 | ₹6.9 | ₹4.45 | ₹5.1 | 31,150 | 44,025 |
| 16 Aug 2024 | ₹4.25 | ₹4.75 | ₹2.2 | ₹4.75 | 88,800 | 32,475 |
| 19 Aug 2024 | ₹4.05 | ₹4.05 | ₹2.35 | ₹2.45 | 8,650 | 35,175 |
| 20 Aug 2024 | ₹2.15 | ₹3 | ₹2 | ₹2.05 | 24,525 | 36,250 |
| 21 Aug 2024 | ₹1.55 | ₹2.2 | ₹1.2 | ₹1.2 | 31,400 | 30,200 |
| 22 Aug 2024 | ₹0.95 | ₹1.85 | ₹0.95 | ₹1.85 | 42,175 | 32,150 |
| 23 Aug 2024 | ₹0.95 | ₹1.8 | ₹0.9 | ₹1.4 | 63,925 | 21,500 |
| 26 Aug 2024 | ₹1.3 | ₹1.55 | ₹0.85 | ₹1.45 | 78,850 | 31,925 |
| 27 Aug 2024 | ₹1.65 | ₹1.75 | ₹0.4 | ₹0.4 | 84,525 | 48,175 |
| 28 Aug 2024 | ₹0.55 | ₹0.75 | ₹0.1 | ₹0.1 | 40,950 | 46,600 |
| 29 Aug 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 1,29,700 | 33,600 |