NIFTY 50 25,950 PE traded across 9 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,720 and a low of ₹743.65. Final close ₹797.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹958.1 | ₹958.1 | ₹958.1 | ₹958.1 | 25 | 575 |
| 2 Aug 2024 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 25 | 575 |
| 6 Aug 2024 | ₹1,711.2 | ₹1,711.2 | ₹1,711.2 | ₹1,711.2 | 150 | 575 |
| 8 Aug 2024 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 25 | 725 |
| 12 Aug 2024 | ₹1,632.8 | ₹1,632.8 | ₹1,632.8 | ₹1,632.8 | 25 | 725 |
| 21 Aug 2024 | ₹1,131.8 | ₹1,155.05 | ₹1,131.8 | ₹1,155.05 | 50 | 750 |
| 22 Aug 2024 | ₹1,093.65 | ₹1,118.1 | ₹1,093.05 | ₹1,104.35 | 1,175 | 1,675 |
| 28 Aug 2024 | ₹915.9 | ₹915.9 | ₹811.95 | ₹896.4 | 825 | 1,925 |
| 29 Aug 2024 | ₹856.35 | ₹966.2 | ₹743.65 | ₹797.95 | 27,850 | 24,450 |