NIFTY 50 23,450 CE traded across 15 sessions from 31 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,689.45 and a low of ₹769.1. Final close ₹1,648.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 25 | 3,100 |
| 1 Aug 2024 | ₹1,575 | ₹1,575 | ₹1,575 | ₹1,575 | 1,750 | 3,100 |
| 5 Aug 2024 | ₹935 | ₹935 | ₹823.8 | ₹896.4 | 4,625 | 8,450 |
| 7 Aug 2024 | ₹960.6 | ₹960.6 | ₹943.6 | ₹949.65 | 700 | 8,450 |
| 8 Aug 2024 | ₹846.7 | ₹860 | ₹810 | ₹810 | 75 | 8,500 |
| 9 Aug 2024 | ₹978.7 | ₹1,024 | ₹978.7 | ₹1,024 | 50 | 8,475 |
| 13 Aug 2024 | ₹985 | ₹985 | ₹799.65 | ₹799.65 | 100 | 8,475 |
| 14 Aug 2024 | ₹819.8 | ₹819.8 | ₹769.1 | ₹790 | 75 | 8,500 |
| 16 Aug 2024 | ₹960 | ₹1,090.2 | ₹960 | ₹1,090.2 | 100 | 8,475 |
| 20 Aug 2024 | ₹1,219.65 | ₹1,302.25 | ₹1,219.65 | ₹1,280 | 1,600 | 6,900 |
| 22 Aug 2024 | ₹1,413.35 | ₹1,413.35 | ₹1,388.4 | ₹1,388.4 | 250 | 6,900 |
| 26 Aug 2024 | ₹1,445 | ₹1,601.4 | ₹1,445 | ₹1,601.4 | 150 | 6,625 |
| 27 Aug 2024 | ₹1,590.15 | ₹1,633.7 | ₹1,568.75 | ₹1,600 | 2,425 | 6,550 |
| 28 Aug 2024 | ₹1,590.2 | ₹1,660 | ₹1,590.2 | ₹1,660 | 650 | 4,800 |
| 29 Aug 2024 | ₹1,640 | ₹1,689.45 | ₹1,573.3 | ₹1,648.95 | 375 | 4,675 |