NIFTY 50 21,900 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹3.9 | ₹8.75 | ₹3.9 | ₹6.25 | 5,575 | 26,450 |
| 31 Jul 2024 | ₹6.3 | ₹10.3 | ₹6.3 | ₹10.3 | 75 | 25,525 |
| 1 Aug 2024 | ₹6.45 | ₹8.4 | ₹6 | ₹7 | 3,775 | 25,400 |
| 2 Aug 2024 | ₹7.7 | ₹12.5 | ₹7.7 | ₹9.25 | 9,050 | 21,400 |
| 5 Aug 2024 | ₹28 | ₹78 | ₹17.15 | ₹68.15 | 69,475 | 21,400 |
| 6 Aug 2024 | ₹34.95 | ₹50.45 | ₹21.35 | ₹44.2 | 44,475 | 26,250 |
| 7 Aug 2024 | ₹26.05 | ₹29.95 | ₹17 | ₹17 | 70,800 | 29,650 |
| 8 Aug 2024 | ₹19.25 | ₹25.4 | ₹17.5 | ₹21.25 | 2,57,550 | 46,500 |
| 9 Aug 2024 | ₹13.05 | ₹14.9 | ₹11.2 | ₹12.1 | 1,54,950 | 39,725 |
| 12 Aug 2024 | ₹14.05 | ₹15.2 | ₹8.8 | ₹9.8 | 4,72,375 | 50,175 |
| 13 Aug 2024 | ₹9.4 | ₹10.65 | ₹7.4 | ₹9.45 | 1,01,500 | 48,275 |
| 14 Aug 2024 | ₹8.85 | ₹11.8 | ₹5.85 | ₹6.5 | 58,900 | 34,250 |
| 16 Aug 2024 | ₹4.8 | ₹5.3 | ₹4.1 | ₹5.05 | 1,28,550 | 42,075 |
| 19 Aug 2024 | ₹5.1 | ₹7.25 | ₹3.2 | ₹3.25 | 9,925 | 42,200 |
| 20 Aug 2024 | ₹3 | ₹4.75 | ₹2.05 | ₹2.3 | 51,250 | 46,475 |
| 21 Aug 2024 | ₹2.2 | ₹2.5 | ₹1.3 | ₹1.85 | 22,700 | 42,525 |
| 22 Aug 2024 | ₹1.2 | ₹1.95 | ₹1.2 | ₹1.5 | 46,800 | 31,475 |
| 23 Aug 2024 | ₹2.2 | ₹2.2 | ₹1.05 | ₹1.55 | 90,675 | 25,525 |
| 26 Aug 2024 | ₹1.6 | ₹1.7 | ₹0.85 | ₹1.45 | 1,92,025 | 35,575 |
| 27 Aug 2024 | ₹1.05 | ₹1.7 | ₹0.45 | ₹1.7 | 2,70,225 | 1,13,100 |
| 28 Aug 2024 | ₹0.5 | ₹0.65 | ₹0.1 | ₹0.2 | 4,74,975 | 99,875 |
| 29 Aug 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.1 | 2,43,375 | 96,325 |