NIFTY 50 23,150 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹306.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹29.15 | ₹29.65 | ₹18.75 | ₹20.45 | 42,200 | 11,000 |
| 31 Jul 2024 | ₹25.2 | ₹28.7 | ₹22.35 | ₹25.6 | 21,375 | 9,575 |
| 1 Aug 2024 | ₹20 | ₹26 | ₹16.75 | ₹19.7 | 2,500 | 9,275 |
| 2 Aug 2024 | ₹28.6 | ₹42.9 | ₹24.85 | ₹40 | 2,400 | 9,200 |
| 5 Aug 2024 | ₹90.55 | ₹306.75 | ₹90.4 | ₹199.6 | 84,375 | 20,625 |
| 6 Aug 2024 | ₹96 | ₹176.95 | ₹88.05 | ₹151.45 | 47,300 | 26,200 |
| 7 Aug 2024 | ₹92.15 | ₹102 | ₹65.55 | ₹66.4 | 86,625 | 24,900 |
| 8 Aug 2024 | ₹84.05 | ₹112.7 | ₹70.5 | ₹94.1 | 60,300 | 46,650 |
| 9 Aug 2024 | ₹72 | ₹72 | ₹43.35 | ₹47.5 | 1,05,625 | 35,950 |
| 12 Aug 2024 | ₹51.15 | ₹60.3 | ₹35.65 | ₹45.3 | 92,475 | 35,925 |
| 13 Aug 2024 | ₹43.7 | ₹64.25 | ₹35.85 | ₹59.35 | 58,300 | 33,250 |
| 14 Aug 2024 | ₹57.55 | ₹57.55 | ₹35.4 | ₹39.3 | 1,42,475 | 53,825 |
| 16 Aug 2024 | ₹20.2 | ₹29.5 | ₹14.85 | ₹15.8 | 3,07,325 | 42,650 |
| 19 Aug 2024 | ₹13.25 | ₹13.25 | ₹9.45 | ₹10.65 | 61,800 | 43,600 |
| 20 Aug 2024 | ₹11.95 | ₹11.95 | ₹6.6 | ₹7.2 | 52,100 | 38,250 |
| 21 Aug 2024 | ₹8.05 | ₹8.05 | ₹3.8 | ₹3.85 | 64,325 | 32,000 |
| 22 Aug 2024 | ₹3 | ₹3.25 | ₹2.35 | ₹2.9 | 2,34,075 | 51,400 |
| 23 Aug 2024 | ₹2.9 | ₹2.9 | ₹2 | ₹2.45 | 2,98,050 | 49,550 |
| 26 Aug 2024 | ₹1.8 | ₹3.7 | ₹1.4 | ₹2 | 4,01,575 | 1,90,625 |
| 27 Aug 2024 | ₹2 | ₹2 | ₹1 | ₹1.05 | 4,01,375 | 1,73,150 |
| 28 Aug 2024 | ₹0.85 | ₹1.25 | ₹0.3 | ₹0.4 | 3,69,525 | 98,000 |
| 29 Aug 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.1 | 3,02,975 | 41,250 |