NIFTY 50 25,450 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹176.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹125.45 | ₹148 | ₹114.6 | ₹123.85 | 44,500 | 60,825 |
| 31 Jul 2024 | ₹130.65 | ₹155.05 | ₹121.9 | ₹155.05 | 40,025 | 66,575 |
| 1 Aug 2024 | ₹162.25 | ₹176.85 | ₹132.5 | ₹142 | 68,050 | 72,900 |
| 2 Aug 2024 | ₹97 | ₹101.65 | ₹72.9 | ₹77.3 | 1,27,725 | 71,100 |
| 5 Aug 2024 | ₹40.2 | ₹50.75 | ₹32.6 | ₹41.45 | 2,07,600 | 49,850 |
| 6 Aug 2024 | ₹49 | ₹49 | ₹25.15 | ₹29.05 | 33,700 | 51,475 |
| 7 Aug 2024 | ₹35 | ₹35.5 | ₹22.25 | ₹29.3 | 80,850 | 57,000 |
| 8 Aug 2024 | ₹25 | ₹27.5 | ₹14.2 | ₹16.65 | 76,650 | 43,500 |
| 9 Aug 2024 | ₹20 | ₹26.65 | ₹18 | ₹19.75 | 91,125 | 43,225 |
| 12 Aug 2024 | ₹19.2 | ₹23.1 | ₹13.35 | ₹14.8 | 2,12,125 | 70,875 |
| 13 Aug 2024 | ₹14.4 | ₹16.15 | ₹10.15 | ₹11.05 | 91,475 | 58,225 |
| 14 Aug 2024 | ₹10.95 | ₹13.55 | ₹6.1 | ₹6.1 | 55,900 | 54,875 |
| 16 Aug 2024 | ₹8.7 | ₹9.25 | ₹5.95 | ₹9.15 | 3,39,125 | 92,350 |
| 19 Aug 2024 | ₹9.5 | ₹9.9 | ₹5.7 | ₹6.25 | 1,73,150 | 1,08,050 |
| 20 Aug 2024 | ₹5.2 | ₹9.2 | ₹4.85 | ₹7.15 | 3,14,575 | 1,33,200 |
| 21 Aug 2024 | ₹7 | ₹9.35 | ₹5.35 | ₹5.7 | 4,82,150 | 2,04,325 |
| 22 Aug 2024 | ₹5.75 | ₹6.55 | ₹4.65 | ₹5.7 | 14,75,350 | 4,15,400 |
| 23 Aug 2024 | ₹5.75 | ₹5.75 | ₹3.25 | ₹4.05 | 77,23,875 | 5,97,850 |
| 26 Aug 2024 | ₹4.25 | ₹9.35 | ₹3.15 | ₹4.45 | 3,06,54,750 | 17,77,650 |
| 27 Aug 2024 | ₹6.35 | ₹6.35 | ₹1.45 | ₹1.55 | 1,93,40,075 | 17,09,400 |
| 28 Aug 2024 | ₹1.7 | ₹2.7 | ₹0.55 | ₹0.6 | 3,02,25,975 | 24,38,700 |
| 29 Aug 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 12,41,60,925 | 46,80,675 |