NIFTY 50 23,350 CE traded across 14 sessions from 31 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,820.55 and a low of ₹865.8. Final close ₹1,754.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 25 | 5,600 |
| 5 Aug 2024 | ₹1,086.25 | ₹1,086.25 | ₹903.3 | ₹980.05 | 1,500 | 6,750 |
| 6 Aug 2024 | ₹1,012.1 | ₹1,078 | ₹901.1 | ₹901.1 | 600 | 7,100 |
| 7 Aug 2024 | ₹1,089.7 | ₹1,089.7 | ₹1,021.3 | ₹1,074.45 | 500 | 7,125 |
| 8 Aug 2024 | ₹951.95 | ₹952 | ₹865.8 | ₹865.8 | 75 | 7,150 |
| 12 Aug 2024 | ₹1,061.85 | ₹1,179.05 | ₹1,046.65 | ₹1,089.45 | 375 | 7,075 |
| 14 Aug 2024 | ₹871.25 | ₹871.25 | ₹871.25 | ₹871.25 | 25 | 7,075 |
| 19 Aug 2024 | ₹1,281.95 | ₹1,281.95 | ₹1,205 | ₹1,205 | 50 | 7,100 |
| 22 Aug 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 25 | 7,100 |
| 23 Aug 2024 | ₹1,514.1 | ₹1,514.1 | ₹1,514.1 | ₹1,514.1 | 25 | 7,100 |
| 26 Aug 2024 | ₹1,635.95 | ₹1,635.95 | ₹1,635.95 | ₹1,635.95 | 25 | 7,100 |
| 27 Aug 2024 | ₹1,725.1 | ₹1,758.75 | ₹1,704.35 | ₹1,704.35 | 650 | 7,100 |
| 28 Aug 2024 | ₹1,685 | ₹1,760 | ₹1,685 | ₹1,760 | 125 | 7,100 |
| 29 Aug 2024 | ₹1,760.75 | ₹1,820.55 | ₹1,678.95 | ₹1,754.05 | 2,525 | 6,150 |