NIFTY 50 26,000 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹46.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹30.05 | ₹38.5 | ₹28.1 | ₹30.75 | 14,19,775 | 22,96,150 |
| 31 Jul 2024 | ₹30.95 | ₹42 | ₹30.95 | ₹40.6 | 11,92,125 | 24,11,125 |
| 1 Aug 2024 | ₹45 | ₹46.65 | ₹30.55 | ₹33.85 | 22,28,050 | 26,79,050 |
| 2 Aug 2024 | ₹22.2 | ₹23.95 | ₹16.25 | ₹17.45 | 29,66,750 | 27,91,275 |
| 5 Aug 2024 | ₹20 | ₹20 | ₹8.85 | ₹17.9 | 47,86,550 | 24,13,950 |
| 6 Aug 2024 | ₹18 | ₹25 | ₹11.05 | ₹12.75 | 25,01,075 | 23,57,175 |
| 7 Aug 2024 | ₹16 | ₹16 | ₹10.2 | ₹12.15 | 14,11,975 | 23,51,400 |
| 8 Aug 2024 | ₹15 | ₹15 | ₹4.45 | ₹4.8 | 21,08,650 | 26,14,925 |
| 9 Aug 2024 | ₹6 | ₹8.45 | ₹5.6 | ₹8.05 | 20,30,550 | 30,69,650 |
| 12 Aug 2024 | ₹7.75 | ₹7.9 | ₹5.55 | ₹5.85 | 9,56,275 | 31,18,750 |
| 13 Aug 2024 | ₹5.8 | ₹5.95 | ₹4.35 | ₹5.25 | 11,40,350 | 31,33,375 |
| 14 Aug 2024 | ₹5.25 | ₹5.7 | ₹3.65 | ₹3.75 | 12,27,825 | 31,81,350 |
| 16 Aug 2024 | ₹3.75 | ₹4 | ₹2.8 | ₹3.1 | 18,44,150 | 33,47,000 |
| 19 Aug 2024 | ₹3.85 | ₹3.85 | ₹2.55 | ₹2.7 | 16,28,100 | 33,02,875 |
| 20 Aug 2024 | ₹2.85 | ₹2.9 | ₹1.85 | ₹1.95 | 12,54,975 | 34,08,475 |
| 21 Aug 2024 | ₹1.8 | ₹2.2 | ₹1.45 | ₹1.75 | 30,54,075 | 41,20,675 |
| 22 Aug 2024 | ₹1.85 | ₹2 | ₹1.3 | ₹1.35 | 81,24,625 | 65,15,050 |
| 23 Aug 2024 | ₹1.35 | ₹1.6 | ₹1.05 | ₹1.1 | 1,55,58,925 | 65,87,925 |
| 26 Aug 2024 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.75 | 1,72,28,875 | 82,61,000 |
| 27 Aug 2024 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.6 | 86,70,550 | 87,03,850 |
| 28 Aug 2024 | ₹0.55 | ₹0.9 | ₹0.2 | ₹0.2 | 1,77,84,700 | 85,45,625 |
| 29 Aug 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 2,99,68,125 | 90,91,500 |