NIFTY 50 21,700 CE traded across 11 sessions from 2 Aug 2024 to 29 Aug 2024, with a life-high of ₹3,475 and a low of ₹2,400. Final close ₹3,378.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹2,964.05 | ₹2,964.05 | ₹2,964.05 | ₹2,964.05 | 25 | 1,450 |
| 5 Aug 2024 | ₹2,470 | ₹2,488.35 | ₹2,400 | ₹2,420 | 250 | 1,350 |
| 6 Aug 2024 | ₹2,527.75 | ₹2,527.75 | ₹2,507.05 | ₹2,507.05 | 225 | 1,500 |
| 7 Aug 2024 | ₹2,596.65 | ₹2,596.65 | ₹2,560 | ₹2,581.6 | 400 | 1,775 |
| 13 Aug 2024 | ₹2,670 | ₹2,670 | ₹2,670 | ₹2,670 | 150 | 1,900 |
| 16 Aug 2024 | ₹2,750 | ₹2,762 | ₹2,750 | ₹2,762 | 200 | 1,675 |
| 20 Aug 2024 | ₹2,980 | ₹3,021 | ₹2,980 | ₹3,021 | 75 | 1,575 |
| 22 Aug 2024 | ₹3,170.75 | ₹3,170.75 | ₹3,134.45 | ₹3,139.25 | 775 | 1,100 |
| 23 Aug 2024 | ₹3,129.9 | ₹3,153 | ₹3,129.9 | ₹3,153 | 50 | 1,225 |
| 28 Aug 2024 | ₹3,335 | ₹3,372.95 | ₹3,335 | ₹3,372.95 | 225 | 1,025 |
| 29 Aug 2024 | ₹3,425 | ₹3,475 | ₹3,378.5 | ₹3,378.5 | 550 | 750 |