NIFTY 50 23,600 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹427.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹52.35 | ₹71.1 | ₹42.5 | ₹46.65 | 9,23,900 | 6,46,150 |
| 31 Jul 2024 | ₹44.6 | ₹48.3 | ₹42.45 | ₹43.85 | 4,37,550 | 6,03,725 |
| 1 Aug 2024 | ₹40 | ₹40.6 | ₹33.65 | ₹35 | 4,80,375 | 6,26,000 |
| 2 Aug 2024 | ₹44.35 | ₹82.95 | ₹44.35 | ₹75.3 | 5,04,900 | 6,22,775 |
| 5 Aug 2024 | ₹105.35 | ₹427.1 | ₹105.35 | ₹318 | 17,36,200 | 4,05,025 |
| 6 Aug 2024 | ₹219.55 | ₹282.3 | ₹146.8 | ₹244.2 | 6,01,375 | 3,73,975 |
| 7 Aug 2024 | ₹158.15 | ₹172.2 | ₹117.5 | ₹119.15 | 5,88,225 | 4,24,400 |
| 8 Aug 2024 | ₹138.55 | ₹194.95 | ₹125.6 | ₹173.9 | 6,40,975 | 4,41,875 |
| 9 Aug 2024 | ₹113.05 | ₹113.4 | ₹80.9 | ₹88.4 | 5,66,225 | 4,09,075 |
| 12 Aug 2024 | ₹80 | ₹113.7 | ₹66.9 | ₹85.9 | 6,24,725 | 4,42,000 |
| 13 Aug 2024 | ₹87.05 | ₹130.45 | ₹74.65 | ₹118.95 | 6,22,750 | 5,07,100 |
| 14 Aug 2024 | ₹105.8 | ₹114.45 | ₹80.6 | ₹92.75 | 5,93,200 | 5,12,825 |
| 16 Aug 2024 | ₹63 | ₹69.75 | ₹27.2 | ₹28.1 | 20,29,500 | 6,06,400 |
| 19 Aug 2024 | ₹19.55 | ₹24.95 | ₹18.25 | ₹18.25 | 11,98,450 | 5,59,050 |
| 20 Aug 2024 | ₹15.65 | ₹16.45 | ₹11.3 | ₹11.95 | 16,84,775 | 7,38,475 |
| 21 Aug 2024 | ₹13 | ₹13.5 | ₹6 | ₹6 | 16,41,700 | 6,34,000 |
| 22 Aug 2024 | ₹6 | ₹6 | ₹3.7 | ₹4.45 | 44,07,000 | 12,00,600 |
| 23 Aug 2024 | ₹4.2 | ₹4.2 | ₹2.65 | ₹4 | 57,65,625 | 14,41,675 |
| 26 Aug 2024 | ₹3.85 | ₹3.85 | ₹1.95 | ₹2.55 | 66,61,975 | 11,29,125 |
| 27 Aug 2024 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.35 | 31,86,725 | 9,96,700 |
| 28 Aug 2024 | ₹1 | ₹1.5 | ₹0.35 | ₹0.4 | 37,07,875 | 8,89,150 |
| 29 Aug 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 13,97,925 | 6,66,175 |