NIFTY 50 24,200 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,017.55 and a low of ₹232.9. Final close ₹953.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹809.7 | ₹913.65 | ₹807.55 | ₹839.05 | 16,825 | 2,66,575 |
| 31 Jul 2024 | ₹858.85 | ₹929.3 | ₹832.8 | ₹929.3 | 23,075 | 2,64,650 |
| 1 Aug 2024 | ₹997 | ₹1,007.55 | ₹878 | ₹913.75 | 21,150 | 2,62,475 |
| 2 Aug 2024 | ₹781 | ₹789.5 | ₹655 | ₹671.2 | 32,000 | 2,62,000 |
| 5 Aug 2024 | ₹492.45 | ₹495.35 | ₹355 | ₹397.25 | 20,88,650 | 5,78,250 |
| 6 Aug 2024 | ₹400.05 | ₹497 | ₹315.65 | ₹345 | 17,96,200 | 7,25,900 |
| 7 Aug 2024 | ₹400 | ₹474.45 | ₹368.7 | ₹438.45 | 18,37,350 | 7,26,450 |
| 8 Aug 2024 | ₹365.8 | ₹435.5 | ₹296.1 | ₹303 | 33,82,775 | 9,90,050 |
| 9 Aug 2024 | ₹397 | ₹455.1 | ₹382.9 | ₹421.35 | 12,42,450 | 8,10,525 |
| 12 Aug 2024 | ₹390.95 | ₹497 | ₹348 | ₹385 | 9,82,425 | 7,49,975 |
| 13 Aug 2024 | ₹386.1 | ₹393.3 | ₹256.35 | ₹270.3 | 19,27,600 | 9,99,550 |
| 14 Aug 2024 | ₹280 | ₹290.85 | ₹232.9 | ₹243.1 | 26,58,700 | 12,49,825 |
| 16 Aug 2024 | ₹265 | ₹490 | ₹260.2 | ₹484.6 | 28,48,450 | 9,85,825 |
| 19 Aug 2024 | ₹525 | ₹539.65 | ₹421.5 | ₹457.5 | 4,73,625 | 8,59,350 |
| 20 Aug 2024 | ₹489.95 | ₹606 | ₹482.65 | ₹544.45 | 3,37,500 | 8,03,750 |
| 21 Aug 2024 | ₹539.05 | ₹626.3 | ₹528.9 | ₹617.95 | 1,45,125 | 7,70,325 |
| 22 Aug 2024 | ₹640.2 | ₹684.85 | ₹629.45 | ₹653 | 2,00,200 | 7,51,775 |
| 23 Aug 2024 | ₹655.95 | ₹698.15 | ₹608 | ₹669.35 | 1,74,775 | 6,95,875 |
| 26 Aug 2024 | ₹716.05 | ₹891.55 | ₹692 | ₹848.05 | 71,800 | 6,72,475 |
| 27 Aug 2024 | ₹889.5 | ₹894.45 | ₹789.45 | ₹808.15 | 73,975 | 6,42,300 |
| 28 Aug 2024 | ₹819.95 | ₹949.25 | ₹780.3 | ₹851.85 | 87,550 | 6,10,750 |
| 29 Aug 2024 | ₹826.1 | ₹1,017.55 | ₹785 | ₹953.95 | 2,16,800 | 5,58,600 |