NIFTY 50 23,650 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹441.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹53.3 | ₹63.8 | ₹45.1 | ₹49.65 | 2,28,100 | 33,925 |
| 31 Jul 2024 | ₹46.3 | ₹53 | ₹45 | ₹46.95 | 9,525 | 31,775 |
| 1 Aug 2024 | ₹45.75 | ₹45.75 | ₹35.75 | ₹36.7 | 20,850 | 32,050 |
| 2 Aug 2024 | ₹49.95 | ₹88.4 | ₹48.1 | ₹78.85 | 34,600 | 42,000 |
| 5 Aug 2024 | ₹156.7 | ₹441.85 | ₹156.7 | ₹315.15 | 1,57,800 | 46,625 |
| 6 Aug 2024 | ₹290 | ₹296.85 | ₹156.45 | ₹260.05 | 46,600 | 50,575 |
| 7 Aug 2024 | ₹142.9 | ₹181.05 | ₹126.1 | ₹130 | 49,800 | 56,825 |
| 8 Aug 2024 | ₹137.15 | ₹203.05 | ₹134.5 | ₹186.4 | 49,625 | 59,225 |
| 9 Aug 2024 | ₹107.4 | ₹119.4 | ₹87.95 | ₹94.55 | 1,02,950 | 58,725 |
| 12 Aug 2024 | ₹100 | ₹122.1 | ₹71.55 | ₹94.1 | 1,22,725 | 84,075 |
| 13 Aug 2024 | ₹94.3 | ₹141.05 | ₹82.25 | ₹130 | 92,775 | 83,400 |
| 14 Aug 2024 | ₹119.1 | ₹125.05 | ₹89.05 | ₹100.65 | 1,37,275 | 61,025 |
| 16 Aug 2024 | ₹58 | ₹77 | ₹29.25 | ₹31 | 4,25,425 | 1,19,550 |
| 19 Aug 2024 | ₹22.05 | ₹27.15 | ₹19.35 | ₹19.35 | 2,42,050 | 1,26,125 |
| 20 Aug 2024 | ₹15.6 | ₹16.55 | ₹11.95 | ₹12.65 | 2,50,575 | 1,48,925 |
| 21 Aug 2024 | ₹10.9 | ₹11.2 | ₹6.45 | ₹7 | 5,22,675 | 2,22,075 |
| 22 Aug 2024 | ₹5 | ₹6.35 | ₹3.95 | ₹5.25 | 6,77,575 | 2,82,900 |
| 23 Aug 2024 | ₹4.45 | ₹4.65 | ₹3.25 | ₹4 | 13,25,625 | 2,62,425 |
| 26 Aug 2024 | ₹4.5 | ₹7.9 | ₹2.05 | ₹3 | 14,40,875 | 2,48,550 |
| 27 Aug 2024 | ₹2.25 | ₹2.3 | ₹1.2 | ₹1.3 | 11,24,300 | 2,32,150 |
| 28 Aug 2024 | ₹1.45 | ₹2.6 | ₹0.35 | ₹0.4 | 16,01,800 | 2,85,650 |
| 29 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 10,02,700 | 94,475 |