NIFTY 50 26,750 PE — 29 Aug 2024 Expiry History
NIFTY 50 26,750 PE traded across 4 sessions from 22 Aug 2024 to 28 Aug 2024, with a life-high of ₹1,914.6 and a low of ₹1,650. Final close ₹1,691.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Aug 2024 | ₹1,909.2 | ₹1,914.6 | ₹1,899.4 | ₹1,909.7 | 1,350 | 1,250 |
| 26 Aug 2024 | ₹1,890.65 | ₹1,890.65 | ₹1,650 | ₹1,650 | 100 | 1,350 |
| 27 Aug 2024 | ₹1,733.35 | ₹1,753 | ₹1,719.75 | ₹1,753 | 75 | 1,400 |
| 28 Aug 2024 | ₹1,747.3 | ₹1,747.3 | ₹1,691.65 | ₹1,691.65 | 75 | 1,425 |